Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3522 USDT |
3,388,582.9000 SYN |
0.3528 USDT |
0.3404 USDT |
0.3479 USDT |
0.3485 USDT |
| 2025-02-19 |
0.3485 USDT |
2,950,335.0000 SYN |
0.3485 USDT |
0.3420 USDT |
0.3461 USDT |
0.3490 USDT |
| 2025-02-18 |
0.3479 USDT |
7,585,644.6000 SYN |
0.3683 USDT |
0.3333 USDT |
0.3420 USDT |
0.3487 USDT |
| 2025-02-17 |
0.3876 USDT |
5,645,309.1000 SYN |
0.4015 USDT |
0.3599 USDT |
0.3661 USDT |
0.3704 USDT |
| 2025-02-16 |
0.4137 USDT |
2,559,077.4000 SYN |
0.4172 USDT |
0.4011 USDT |
0.4066 USDT |
0.4074 USDT |
| 2025-02-15 |
0.4225 USDT |
2,611,047.7000 SYN |
0.4325 USDT |
0.4111 USDT |
0.4179 USDT |
0.4156 USDT |
| 2025-02-14 |
0.4431 USDT |
6,751,617.8000 SYN |
0.4308 USDT |
0.4243 USDT |
0.4325 USDT |
0.4318 USDT |
| 2025-02-13 |
0.4446 USDT |
6,839,086.4000 SYN |
0.4567 USDT |
0.4210 USDT |
0.4296 USDT |
0.4317 USDT |
| 2025-02-12 |
0.4604 USDT |
41,692,327.2000 SYN |
0.4206 USDT |
0.4043 USDT |
0.4370 USDT |
0.4553 USDT |
| 2025-02-11 |
0.3852 USDT |
13,600,123.7000 SYN |
0.3779 USDT |
0.3552 USDT |
0.3612 USDT |
0.4074 USDT |
| 2025-02-10 |
0.3780 USDT |
10,896,728.7000 SYN |
0.3681 USDT |
0.3505 USDT |
0.3607 USDT |
0.3812 USDT |
| 2025-02-09 |
0.3597 USDT |
18,641,216.4000 SYN |
0.3299 USDT |
0.3228 USDT |
0.3305 USDT |
0.3647 USDT |
| 2025-02-08 |
0.3116 USDT |
5,081,784.5000 SYN |
0.3057 USDT |
0.2991 USDT |
0.3030 USDT |
0.3263 USDT |
| 2025-02-07 |
0.3262 USDT |
5,893,468.0000 SYN |
0.3189 USDT |
0.2974 USDT |
0.3013 USDT |
0.2997 USDT |
| 2025-02-06 |
0.3428 USDT |
7,198,324.4000 SYN |
0.3342 USDT |
0.3205 USDT |
0.3256 USDT |
0.3234 USDT |
| 2025-02-05 |
0.3418 USDT |
6,568,096.2000 SYN |
0.3417 USDT |
0.3246 USDT |
0.3331 USDT |
0.3327 USDT |
| 2025-02-04 |
0.3454 USDT |
8,187,759.4000 SYN |
0.3637 USDT |
0.3300 USDT |
0.3364 USDT |
0.3430 USDT |
| 2025-02-03 |
0.3197 USDT |
23,290,191.8000 SYN |
0.3613 USDT |
0.2704 USDT |
0.3043 USDT |
0.3666 USDT |
| 2025-02-02 |
0.3861 USDT |
7,319,428.4000 SYN |
0.4050 USDT |
0.3414 USDT |
0.3603 USDT |
0.3568 USDT |
| 2025-02-01 |
0.4387 USDT |
3,779,211.4000 SYN |
0.4617 USDT |
0.4016 USDT |
0.4091 USDT |
0.4078 USDT |
| 2025-01-31 |
0.4680 USDT |
3,738,932.2000 SYN |
0.4724 USDT |
0.4490 USDT |
0.4565 USDT |
0.4625 USDT |
| 2025-01-30 |
0.4590 USDT |
2,839,949.8000 SYN |
0.4358 USDT |
0.4297 USDT |
0.4390 USDT |
0.4746 USDT |
| 2025-01-29 |
0.4342 USDT |
4,324,086.2000 SYN |
0.4189 USDT |
0.4156 USDT |
0.4212 USDT |
0.4440 USDT |
| 2025-01-28 |
0.4460 USDT |
5,271,443.7000 SYN |
0.4505 USDT |
0.4175 USDT |
0.4241 USDT |
0.4221 USDT |
| 2025-01-27 |
0.4313 USDT |
6,344,045.0000 SYN |
0.4595 USDT |
0.4064 USDT |
0.4191 USDT |
0.4488 USDT |
| 2025-01-26 |
0.4770 USDT |
2,393,494.7000 SYN |
0.4734 USDT |
0.4702 USDT |
0.4729 USDT |
0.4727 USDT |
| 2025-01-25 |
0.4764 USDT |
2,638,702.1000 SYN |
0.4740 USDT |
0.4630 USDT |
0.4738 USDT |
0.4778 USDT |
| 2025-01-24 |
0.5025 USDT |
5,241,918.8000 SYN |
0.5160 USDT |
0.4733 USDT |
0.4760 USDT |
0.4733 USDT |
| 2025-01-23 |
0.5103 USDT |
6,996,896.7000 SYN |
0.5206 USDT |
0.4980 USDT |
0.5056 USDT |
0.5152 USDT |
| 2025-01-22 |
0.5419 USDT |
3,669,264.9000 SYN |
0.5533 USDT |
0.5183 USDT |
0.5230 USDT |
0.5222 USDT |
| 2025-01-21 |
0.5485 USDT |
6,393,734.6000 SYN |
0.5592 USDT |
0.5245 USDT |
0.5399 USDT |
0.5573 USDT |
| 2025-01-20 |
0.5718 USDT |
11,495,440.5000 SYN |
0.5690 USDT |
0.5353 USDT |
0.5492 USDT |
0.5618 USDT |
| 2025-01-19 |
0.5999 USDT |
10,913,852.1000 SYN |
0.6321 USDT |
0.5580 USDT |
0.5787 USDT |
0.5674 USDT |
| 2025-01-18 |
0.6378 USDT |
5,285,322.3000 SYN |
0.6825 USDT |
0.6136 USDT |
0.6252 USDT |
0.6326 USDT |
| 2025-01-17 |
0.6683 USDT |
2,920,475.7000 SYN |
0.6440 USDT |
0.6434 USDT |
0.6508 USDT |
0.6827 USDT |
| 2025-01-16 |
0.6508 USDT |
3,170,667.9000 SYN |
0.6658 USDT |
0.6321 USDT |
0.6430 USDT |
0.6399 USDT |
| 2025-01-15 |
0.6314 USDT |
7,425,516.6000 SYN |
0.5995 USDT |
0.5958 USDT |
0.6034 USDT |
0.6591 USDT |
| 2025-01-14 |
0.5933 USDT |
3,891,030.3000 SYN |
0.5817 USDT |
0.5750 USDT |
0.5836 USDT |
0.6023 USDT |
| 2025-01-13 |
0.5626 USDT |
5,100,899.8000 SYN |
0.6008 USDT |
0.5300 USDT |
0.5492 USDT |
0.5805 USDT |
| 2025-01-12 |
0.6107 USDT |
2,483,068.9000 SYN |
0.6296 USDT |
0.5895 USDT |
0.5966 USDT |
0.5982 USDT |
| 2025-01-11 |
0.6046 USDT |
2,687,096.4000 SYN |
0.6025 USDT |
0.5902 USDT |
0.5964 USDT |
0.6289 USDT |
| 2025-01-10 |
0.5937 USDT |
4,265,253.0000 SYN |
0.5793 USDT |
0.5775 USDT |
0.5854 USDT |
0.6061 USDT |
| 2025-01-09 |
0.5868 USDT |
6,198,872.6000 SYN |
0.6040 USDT |
0.5593 USDT |
0.5735 USDT |
0.5767 USDT |
| 2025-01-08 |
0.6061 USDT |
6,066,081.7000 SYN |
0.6390 USDT |
0.5716 USDT |
0.5944 USDT |
0.6066 USDT |
| 2025-01-07 |
0.6871 USDT |
7,898,272.3000 SYN |
0.7234 USDT |
0.6391 USDT |
0.6402 USDT |
0.6391 USDT |
| 2025-01-06 |
0.7275 USDT |
5,966,627.9000 SYN |
0.7395 USDT |
0.7022 USDT |
0.7142 USDT |
0.7198 USDT |
| 2025-01-05 |
0.7163 USDT |
11,153,710.0000 SYN |
0.6844 USDT |
0.6728 USDT |
0.6840 USDT |
0.7421 USDT |
| 2025-01-04 |
0.6782 USDT |
6,439,682.7000 SYN |
0.6672 USDT |
0.6552 USDT |
0.6662 USDT |
0.6904 USDT |
| 2025-01-03 |
0.6441 USDT |
6,615,711.1000 SYN |
0.6409 USDT |
0.6145 USDT |
0.6202 USDT |
0.6639 USDT |
| 2025-01-02 |
0.6553 USDT |
7,052,350.2000 SYN |
0.6680 USDT |
0.6236 USDT |
0.6423 USDT |
0.6323 USDT |