Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3600 USDT |
2,326,030.0000 SYN |
0.3632 USDT |
0.3543 USDT |
0.3589 USDT |
0.3609 USDT |
| 2023-10-29 |
0.3651 USDT |
1,446,391.8000 SYN |
0.3610 USDT |
0.3575 USDT |
0.3585 USDT |
0.3661 USDT |
| 2023-10-28 |
0.3600 USDT |
2,156,426.2000 SYN |
0.3531 USDT |
0.3490 USDT |
0.3537 USDT |
0.3625 USDT |
| 2023-10-27 |
0.3524 USDT |
2,820,664.3000 SYN |
0.3594 USDT |
0.3457 USDT |
0.3494 USDT |
0.3531 USDT |
| 2023-10-26 |
0.3724 USDT |
5,611,392.2000 SYN |
0.3944 USDT |
0.3493 USDT |
0.3544 USDT |
0.3640 USDT |
| 2023-10-25 |
0.3848 USDT |
18,460,923.8000 SYN |
0.3485 USDT |
0.3465 USDT |
0.3676 USDT |
0.3895 USDT |
| 2023-10-24 |
0.3444 USDT |
12,601,180.1000 SYN |
0.3193 USDT |
0.3192 USDT |
0.3268 USDT |
0.3456 USDT |
| 2023-10-23 |
0.3082 USDT |
4,339,683.7000 SYN |
0.3123 USDT |
0.3002 USDT |
0.3034 USDT |
0.3185 USDT |
| 2023-10-22 |
0.3080 USDT |
3,192,496.7000 SYN |
0.3034 USDT |
0.3009 USDT |
0.3049 USDT |
0.3120 USDT |
| 2023-10-21 |
0.3025 USDT |
2,704,974.6000 SYN |
0.2949 USDT |
0.2911 USDT |
0.2934 USDT |
0.3079 USDT |
| 2023-10-20 |
0.2966 USDT |
2,107,783.0000 SYN |
0.2903 USDT |
0.2894 USDT |
0.2934 USDT |
0.2950 USDT |
| 2023-10-19 |
0.2965 USDT |
2,699,590.1000 SYN |
0.3001 USDT |
0.2900 USDT |
0.2914 USDT |
0.2905 USDT |
| 2023-10-18 |
0.3115 USDT |
6,302,818.4000 SYN |
0.3115 USDT |
0.2995 USDT |
0.3024 USDT |
0.2998 USDT |
| 2023-10-17 |
0.3155 USDT |
13,735,951.0000 SYN |
0.3000 USDT |
0.2976 USDT |
0.2991 USDT |
0.3102 USDT |
| 2023-10-16 |
0.2997 USDT |
7,396,378.0000 SYN |
0.2861 USDT |
0.2846 USDT |
0.2866 USDT |
0.2997 USDT |
| 2023-10-15 |
0.2846 USDT |
2,478,691.1000 SYN |
0.2842 USDT |
0.2810 USDT |
0.2835 USDT |
0.2857 USDT |
| 2023-10-14 |
0.2886 USDT |
6,767,254.3000 SYN |
0.2798 USDT |
0.2750 USDT |
0.2780 USDT |
0.2856 USDT |
| 2023-10-13 |
0.2773 USDT |
1,511,989.0000 SYN |
0.2730 USDT |
0.2722 USDT |
0.2737 USDT |
0.2788 USDT |
| 2023-10-12 |
0.2760 USDT |
1,905,693.0000 SYN |
0.2796 USDT |
0.2705 USDT |
0.2723 USDT |
0.2730 USDT |
| 2023-10-11 |
0.2804 USDT |
3,546,521.4000 SYN |
0.2765 USDT |
0.2717 USDT |
0.2755 USDT |
0.2792 USDT |
| 2023-10-10 |
0.2779 USDT |
2,482,605.0000 SYN |
0.2708 USDT |
0.2707 USDT |
0.2737 USDT |
0.2764 USDT |
| 2023-10-09 |
0.2786 USDT |
3,888,442.3000 SYN |
0.2929 USDT |
0.2668 USDT |
0.2722 USDT |
0.2725 USDT |
| 2023-10-08 |
0.2946 USDT |
787,464.9000 SYN |
0.2976 USDT |
0.2913 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-10-07 |
0.3007 USDT |
874,918.7000 SYN |
0.3050 USDT |
0.2967 USDT |
0.2975 USDT |
0.2974 USDT |
| 2023-10-06 |
0.2979 USDT |
1,568,622.5000 SYN |
0.2974 USDT |
0.2911 USDT |
0.2964 USDT |
0.3052 USDT |
| 2023-10-05 |
0.3005 USDT |
1,827,817.0000 SYN |
0.3089 USDT |
0.2934 USDT |
0.2965 USDT |
0.2984 USDT |
| 2023-10-04 |
0.3067 USDT |
1,570,815.2000 SYN |
0.3097 USDT |
0.3029 USDT |
0.3057 USDT |
0.3093 USDT |
| 2023-10-03 |
0.3127 USDT |
2,497,451.1000 SYN |
0.3184 USDT |
0.3062 USDT |
0.3091 USDT |
0.3094 USDT |
| 2023-10-02 |
0.3267 USDT |
3,087,082.2000 SYN |
0.3362 USDT |
0.3151 USDT |
0.3184 USDT |
0.3191 USDT |
| 2023-10-01 |
0.3267 USDT |
3,437,282.5000 SYN |
0.3165 USDT |
0.3111 USDT |
0.3170 USDT |
0.3383 USDT |
| 2023-09-30 |
0.3206 USDT |
2,205,153.1000 SYN |
0.3256 USDT |
0.3143 USDT |
0.3166 USDT |
0.3166 USDT |
| 2023-09-29 |
0.3167 USDT |
2,667,454.0000 SYN |
0.3130 USDT |
0.3097 USDT |
0.3119 USDT |
0.3224 USDT |
| 2023-09-28 |
0.3083 USDT |
2,123,979.8000 SYN |
0.3004 USDT |
0.3004 USDT |
0.3024 USDT |
0.3104 USDT |
| 2023-09-27 |
0.3094 USDT |
3,985,192.8000 SYN |
0.3090 USDT |
0.2969 USDT |
0.2999 USDT |
0.2995 USDT |
| 2023-09-26 |
0.3119 USDT |
1,786,375.3000 SYN |
0.3137 USDT |
0.3072 USDT |
0.3097 USDT |
0.3092 USDT |
| 2023-09-25 |
0.3128 USDT |
4,153,399.8000 SYN |
0.3180 USDT |
0.3068 USDT |
0.3100 USDT |
0.3120 USDT |
| 2023-09-24 |
0.3097 USDT |
3,639,658.7000 SYN |
0.3032 USDT |
0.3012 USDT |
0.3023 USDT |
0.3139 USDT |
| 2023-09-23 |
0.3058 USDT |
1,529,359.8000 SYN |
0.3062 USDT |
0.3017 USDT |
0.3033 USDT |
0.3029 USDT |
| 2023-09-22 |
0.3092 USDT |
3,888,904.0000 SYN |
0.2980 USDT |
0.2953 USDT |
0.2986 USDT |
0.3045 USDT |
| 2023-09-21 |
0.3038 USDT |
2,595,959.3000 SYN |
0.3141 USDT |
0.2943 USDT |
0.2979 USDT |
0.2997 USDT |
| 2023-09-20 |
0.3180 USDT |
2,405,136.1000 SYN |
0.3202 USDT |
0.3107 USDT |
0.3135 USDT |
0.3145 USDT |
| 2023-09-19 |
0.3283 USDT |
2,822,721.9000 SYN |
0.3303 USDT |
0.3192 USDT |
0.3228 USDT |
0.3219 USDT |
| 2023-09-18 |
0.3275 USDT |
4,198,380.9000 SYN |
0.3164 USDT |
0.3123 USDT |
0.3160 USDT |
0.3284 USDT |
| 2023-09-17 |
0.3200 USDT |
2,766,817.7000 SYN |
0.3262 USDT |
0.3131 USDT |
0.3166 USDT |
0.3164 USDT |
| 2023-09-16 |
0.3324 USDT |
5,422,730.6000 SYN |
0.3446 USDT |
0.3208 USDT |
0.3244 USDT |
0.3249 USDT |
| 2023-09-15 |
0.3387 USDT |
21,117,189.9000 SYN |
0.3180 USDT |
0.3110 USDT |
0.3156 USDT |
0.3413 USDT |
| 2023-09-14 |
0.3346 USDT |
25,199,513.9000 SYN |
0.2919 USDT |
0.2901 USDT |
0.2937 USDT |
0.3160 USDT |
| 2023-09-13 |
0.2904 USDT |
1,941,847.8000 SYN |
0.2867 USDT |
0.2863 USDT |
0.2881 USDT |
0.2913 USDT |
| 2023-09-12 |
0.2972 USDT |
4,085,649.8000 SYN |
0.3099 USDT |
0.2852 USDT |
0.2895 USDT |
0.2869 USDT |
| 2023-09-11 |
0.2959 USDT |
8,266,812.7000 SYN |
0.3159 USDT |
0.2768 USDT |
0.2874 USDT |
0.3061 USDT |