Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3252 USDT |
3,295,047.3000 SYN |
0.3462 USDT |
0.3116 USDT |
0.3169 USDT |
0.3168 USDT |
| 2023-09-09 |
0.3410 USDT |
2,211,383.4000 SYN |
0.3372 USDT |
0.3340 USDT |
0.3364 USDT |
0.3481 USDT |
| 2023-09-08 |
0.3397 USDT |
2,029,463.5000 SYN |
0.3446 USDT |
0.3334 USDT |
0.3368 USDT |
0.3368 USDT |
| 2023-09-07 |
0.3428 USDT |
3,457,969.9000 SYN |
0.3418 USDT |
0.3349 USDT |
0.3393 USDT |
0.3432 USDT |
| 2023-09-06 |
0.3812 USDT |
20,043,904.5000 SYN |
0.3640 USDT |
0.3349 USDT |
0.3432 USDT |
0.3419 USDT |
| 2023-09-05 |
0.3415 USDT |
19,323,859.8000 SYN |
0.3505 USDT |
0.3052 USDT |
0.3337 USDT |
0.3632 USDT |
| 2023-09-04 |
0.3786 USDT |
7,606,815.5000 SYN |
0.4069 USDT |
0.3550 USDT |
0.3639 USDT |
0.3635 USDT |
| 2023-09-03 |
0.4089 USDT |
616,902.8000 SYN |
0.4108 USDT |
0.4034 USDT |
0.4067 USDT |
0.4065 USDT |
| 2023-09-02 |
0.4099 USDT |
1,251,271.8000 SYN |
0.4083 USDT |
0.4050 USDT |
0.4080 USDT |
0.4107 USDT |
| 2023-09-01 |
0.4192 USDT |
2,209,246.8000 SYN |
0.4278 USDT |
0.4038 USDT |
0.4099 USDT |
0.4093 USDT |
| 2023-08-31 |
0.4395 USDT |
3,239,210.2000 SYN |
0.4224 USDT |
0.4189 USDT |
0.4206 USDT |
0.4282 USDT |
| 2023-08-30 |
0.4264 USDT |
730,634.0000 SYN |
0.4326 USDT |
0.4189 USDT |
0.4224 USDT |
0.4220 USDT |
| 2023-08-29 |
0.4285 USDT |
1,808,878.3000 SYN |
0.4172 USDT |
0.4089 USDT |
0.4105 USDT |
0.4328 USDT |
| 2023-08-28 |
0.4117 USDT |
1,555,671.7000 SYN |
0.4162 USDT |
0.4030 USDT |
0.4072 USDT |
0.4170 USDT |
| 2023-08-27 |
0.4169 USDT |
825,429.5000 SYN |
0.4152 USDT |
0.4116 USDT |
0.4143 USDT |
0.4166 USDT |
| 2023-08-26 |
0.4213 USDT |
609,358.2000 SYN |
0.4228 USDT |
0.4137 USDT |
0.4172 USDT |
0.4145 USDT |
| 2023-08-25 |
0.4283 USDT |
1,673,318.1000 SYN |
0.4360 USDT |
0.4211 USDT |
0.4238 USDT |
0.4224 USDT |
| 2023-08-24 |
0.4509 USDT |
1,570,848.9000 SYN |
0.4656 USDT |
0.4314 USDT |
0.4355 USDT |
0.4350 USDT |
| 2023-08-23 |
0.4549 USDT |
2,773,412.8000 SYN |
0.4333 USDT |
0.4311 USDT |
0.4345 USDT |
0.4691 USDT |
| 2023-08-22 |
0.4332 USDT |
2,000,096.9000 SYN |
0.4414 USDT |
0.4174 USDT |
0.4267 USDT |
0.4318 USDT |
| 2023-08-21 |
0.4490 USDT |
2,446,254.6000 SYN |
0.4532 USDT |
0.4417 USDT |
0.4445 USDT |
0.4429 USDT |
| 2023-08-20 |
0.4565 USDT |
1,621,566.5000 SYN |
0.4590 USDT |
0.4508 USDT |
0.4531 USDT |
0.4528 USDT |
| 2023-08-19 |
0.4695 USDT |
1,626,732.5000 SYN |
0.4710 USDT |
0.4600 USDT |
0.4610 USDT |
0.4606 USDT |
| 2023-08-18 |
0.4780 USDT |
2,294,735.4000 SYN |
0.4808 USDT |
0.4659 USDT |
0.4718 USDT |
0.4746 USDT |
| 2023-08-17 |
0.5072 USDT |
2,000,924.8000 SYN |
0.5245 USDT |
0.4724 USDT |
0.4908 USDT |
0.4864 USDT |
| 2023-08-16 |
0.5367 USDT |
1,147,315.7000 SYN |
0.5430 USDT |
0.5210 USDT |
0.5250 USDT |
0.5243 USDT |
| 2023-08-15 |
0.5522 USDT |
1,221,493.4000 SYN |
0.5658 USDT |
0.5344 USDT |
0.5453 USDT |
0.5441 USDT |
| 2023-08-14 |
0.5766 USDT |
1,790,162.4000 SYN |
0.5747 USDT |
0.5640 USDT |
0.5656 USDT |
0.5669 USDT |
| 2023-08-13 |
0.5664 USDT |
1,297,033.7000 SYN |
0.5526 USDT |
0.5500 USDT |
0.5519 USDT |
0.5782 USDT |
| 2023-08-12 |
0.5505 USDT |
456,752.4000 SYN |
0.5505 USDT |
0.5481 USDT |
0.5497 USDT |
0.5535 USDT |
| 2023-08-11 |
0.5528 USDT |
1,010,197.4000 SYN |
0.5605 USDT |
0.5475 USDT |
0.5502 USDT |
0.5503 USDT |
| 2023-08-10 |
0.5660 USDT |
693,762.9000 SYN |
0.5638 USDT |
0.5604 USDT |
0.5620 USDT |
0.5618 USDT |
| 2023-08-09 |
0.5742 USDT |
2,442,604.3000 SYN |
0.5753 USDT |
0.5610 USDT |
0.5671 USDT |
0.5643 USDT |
| 2023-08-08 |
0.5657 USDT |
2,925,464.6000 SYN |
0.5687 USDT |
0.5529 USDT |
0.5583 USDT |
0.5760 USDT |
| 2023-08-07 |
0.5727 USDT |
2,529,137.2000 SYN |
0.5707 USDT |
0.5544 USDT |
0.5638 USDT |
0.5688 USDT |
| 2023-08-06 |
0.5670 USDT |
2,407,153.1000 SYN |
0.5712 USDT |
0.5501 USDT |
0.5644 USDT |
0.5703 USDT |
| 2023-08-05 |
0.5752 USDT |
693,410.6000 SYN |
0.5839 USDT |
0.5672 USDT |
0.5720 USDT |
0.5721 USDT |
| 2023-08-04 |
0.5869 USDT |
1,235,432.6000 SYN |
0.5830 USDT |
0.5773 USDT |
0.5817 USDT |
0.5827 USDT |
| 2023-08-03 |
0.5956 USDT |
1,545,544.4000 SYN |
0.5977 USDT |
0.5839 USDT |
0.5866 USDT |
0.5866 USDT |
| 2023-08-02 |
0.6197 USDT |
2,030,277.1000 SYN |
0.6291 USDT |
0.5960 USDT |
0.6000 USDT |
0.5985 USDT |
| 2023-08-01 |
0.6103 USDT |
1,726,664.1000 SYN |
0.6024 USDT |
0.5956 USDT |
0.6029 USDT |
0.6248 USDT |
| 2023-07-31 |
0.6086 USDT |
2,334,288.6000 SYN |
0.6125 USDT |
0.5938 USDT |
0.6006 USDT |
0.6032 USDT |
| 2023-07-30 |
0.6423 USDT |
850,333.5000 SYN |
0.6511 USDT |
0.6280 USDT |
0.6314 USDT |
0.6287 USDT |
| 2023-07-29 |
0.6503 USDT |
1,034,093.7000 SYN |
0.6439 USDT |
0.6427 USDT |
0.6460 USDT |
0.6516 USDT |
| 2023-07-28 |
0.6424 USDT |
993,159.0000 SYN |
0.6363 USDT |
0.6359 USDT |
0.6384 USDT |
0.6435 USDT |
| 2023-07-27 |
0.6474 USDT |
1,024,739.6000 SYN |
0.6421 USDT |
0.6335 USDT |
0.6365 USDT |
0.6356 USDT |
| 2023-07-26 |
0.6477 USDT |
1,071,464.0000 SYN |
0.6468 USDT |
0.6319 USDT |
0.6340 USDT |
0.6443 USDT |
| 2023-07-25 |
0.6520 USDT |
948,253.0000 SYN |
0.6489 USDT |
0.6406 USDT |
0.6480 USDT |
0.6472 USDT |
| 2023-07-24 |
0.6603 USDT |
1,881,954.6000 SYN |
0.6920 USDT |
0.6400 USDT |
0.6469 USDT |
0.6496 USDT |
| 2023-07-23 |
0.6896 USDT |
1,189,052.3000 SYN |
0.6797 USDT |
0.6765 USDT |
0.6828 USDT |
0.6913 USDT |