Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.1621 USDT |
5,692,715.8000 SYN |
0.1674 USDT |
0.1555 USDT |
0.1595 USDT |
0.1629 USDT |
| 2025-03-30 |
0.1669 USDT |
4,972,353.8000 SYN |
0.1611 USDT |
0.1593 USDT |
0.1615 USDT |
0.1698 USDT |
| 2025-03-29 |
0.1649 USDT |
4,045,413.8000 SYN |
0.1711 USDT |
0.1589 USDT |
0.1607 USDT |
0.1602 USDT |
| 2025-03-28 |
0.1777 USDT |
6,587,354.8000 SYN |
0.1937 USDT |
0.1680 USDT |
0.1701 USDT |
0.1697 USDT |
| 2025-03-27 |
0.1931 USDT |
4,581,215.7000 SYN |
0.1885 USDT |
0.1876 USDT |
0.1917 USDT |
0.1958 USDT |
| 2025-03-26 |
0.1941 USDT |
4,940,393.4000 SYN |
0.1963 USDT |
0.1875 USDT |
0.1900 USDT |
0.1894 USDT |
| 2025-03-25 |
0.1943 USDT |
4,444,893.7000 SYN |
0.1965 USDT |
0.1902 USDT |
0.1923 USDT |
0.1962 USDT |
| 2025-03-24 |
0.1901 USDT |
5,520,543.5000 SYN |
0.1859 USDT |
0.1819 USDT |
0.1837 USDT |
0.1949 USDT |
| 2025-03-23 |
0.1878 USDT |
5,226,072.8000 SYN |
0.1881 USDT |
0.1831 USDT |
0.1853 USDT |
0.1854 USDT |
| 2025-03-22 |
0.1920 USDT |
6,469,477.5000 SYN |
0.1836 USDT |
0.1828 USDT |
0.1848 USDT |
0.1902 USDT |
| 2025-03-21 |
0.1847 USDT |
6,830,666.7000 SYN |
0.1808 USDT |
0.1796 USDT |
0.1810 USDT |
0.1843 USDT |
| 2025-03-20 |
0.1868 USDT |
5,957,721.1000 SYN |
0.1933 USDT |
0.1797 USDT |
0.1811 USDT |
0.1810 USDT |
| 2025-03-19 |
0.1928 USDT |
17,716,089.9000 SYN |
0.1802 USDT |
0.1796 USDT |
0.1818 USDT |
0.1943 USDT |
| 2025-03-18 |
0.1817 USDT |
7,604,192.9000 SYN |
0.1876 USDT |
0.1728 USDT |
0.1757 USDT |
0.1795 USDT |
| 2025-03-17 |
0.1848 USDT |
6,211,855.9000 SYN |
0.1785 USDT |
0.1775 USDT |
0.1810 USDT |
0.1883 USDT |
| 2025-03-16 |
0.1842 USDT |
4,679,990.7000 SYN |
0.1920 USDT |
0.1764 USDT |
0.1788 USDT |
0.1795 USDT |
| 2025-03-15 |
0.1883 USDT |
3,268,360.8000 SYN |
0.1865 USDT |
0.1841 USDT |
0.1856 USDT |
0.1921 USDT |
| 2025-03-14 |
0.1843 USDT |
5,265,289.8000 SYN |
0.1777 USDT |
0.1759 USDT |
0.1778 USDT |
0.1894 USDT |
| 2025-03-13 |
0.1795 USDT |
4,935,010.9000 SYN |
0.1834 USDT |
0.1724 USDT |
0.1749 USDT |
0.1780 USDT |
| 2025-03-12 |
0.1819 USDT |
6,190,286.2000 SYN |
0.1830 USDT |
0.1748 USDT |
0.1785 USDT |
0.1812 USDT |
| 2025-03-11 |
0.1770 USDT |
12,237,850.5000 SYN |
0.1632 USDT |
0.1563 USDT |
0.1678 USDT |
0.1876 USDT |
| 2025-03-10 |
0.1789 USDT |
13,906,242.3000 SYN |
0.1836 USDT |
0.1612 USDT |
0.1664 USDT |
0.1637 USDT |
| 2025-03-09 |
0.1967 USDT |
8,044,905.2000 SYN |
0.2078 USDT |
0.1800 USDT |
0.1848 USDT |
0.1831 USDT |
| 2025-03-08 |
0.2177 USDT |
8,736,025.5000 SYN |
0.2248 USDT |
0.2045 USDT |
0.2092 USDT |
0.2085 USDT |
| 2025-03-07 |
0.2371 USDT |
8,137,857.2000 SYN |
0.2477 USDT |
0.2277 USDT |
0.2323 USDT |
0.2300 USDT |
| 2025-03-06 |
0.2504 USDT |
8,495,352.0000 SYN |
0.2554 USDT |
0.2435 USDT |
0.2490 USDT |
0.2491 USDT |
| 2025-03-05 |
0.2499 USDT |
4,641,708.8000 SYN |
0.2446 USDT |
0.2408 USDT |
0.2448 USDT |
0.2551 USDT |
| 2025-03-04 |
0.2441 USDT |
12,862,215.4000 SYN |
0.2696 USDT |
0.2253 USDT |
0.2385 USDT |
0.2346 USDT |
| 2025-03-03 |
0.2937 USDT |
3,474,273.3000 SYN |
0.3204 USDT |
0.2642 USDT |
0.2698 USDT |
0.2698 USDT |
| 2025-03-02 |
0.3073 USDT |
4,699,325.3000 SYN |
0.2961 USDT |
0.2892 USDT |
0.2943 USDT |
0.3179 USDT |
| 2025-03-01 |
0.2952 USDT |
2,181,407.0000 SYN |
0.3005 USDT |
0.2875 USDT |
0.2912 USDT |
0.2977 USDT |
| 2025-02-28 |
0.2912 USDT |
4,860,066.1000 SYN |
0.3003 USDT |
0.2773 USDT |
0.2840 USDT |
0.2986 USDT |
| 2025-02-27 |
0.3015 USDT |
1,930,139.2000 SYN |
0.2972 USDT |
0.2902 USDT |
0.2981 USDT |
0.3008 USDT |
| 2025-02-26 |
0.2985 USDT |
5,460,661.4000 SYN |
0.3095 USDT |
0.2776 USDT |
0.2931 USDT |
0.2965 USDT |
| 2025-02-25 |
0.2953 USDT |
6,231,331.1000 SYN |
0.2935 USDT |
0.2800 USDT |
0.2915 USDT |
0.3093 USDT |
| 2025-02-24 |
0.3153 USDT |
3,878,720.9000 SYN |
0.3461 USDT |
0.2882 USDT |
0.2968 USDT |
0.2968 USDT |
| 2025-02-23 |
0.3491 USDT |
2,208,714.2000 SYN |
0.3522 USDT |
0.3395 USDT |
0.3443 USDT |
0.3455 USDT |
| 2025-02-22 |
0.3451 USDT |
3,124,523.0000 SYN |
0.3373 USDT |
0.3332 USDT |
0.3362 USDT |
0.3525 USDT |
| 2025-02-21 |
0.3524 USDT |
4,317,495.6000 SYN |
0.3482 USDT |
0.3314 USDT |
0.3387 USDT |
0.3371 USDT |
| 2025-02-20 |
0.3522 USDT |
3,388,582.9000 SYN |
0.3528 USDT |
0.3404 USDT |
0.3479 USDT |
0.3485 USDT |
| 2025-02-19 |
0.3485 USDT |
2,950,335.0000 SYN |
0.3485 USDT |
0.3420 USDT |
0.3461 USDT |
0.3490 USDT |
| 2025-02-18 |
0.3479 USDT |
7,585,644.6000 SYN |
0.3683 USDT |
0.3333 USDT |
0.3420 USDT |
0.3487 USDT |
| 2025-02-17 |
0.3876 USDT |
5,645,309.1000 SYN |
0.4015 USDT |
0.3599 USDT |
0.3661 USDT |
0.3704 USDT |
| 2025-02-16 |
0.4137 USDT |
2,559,077.4000 SYN |
0.4172 USDT |
0.4011 USDT |
0.4066 USDT |
0.4074 USDT |
| 2025-02-15 |
0.4225 USDT |
2,611,047.7000 SYN |
0.4325 USDT |
0.4111 USDT |
0.4179 USDT |
0.4156 USDT |
| 2025-02-14 |
0.4431 USDT |
6,751,617.8000 SYN |
0.4308 USDT |
0.4243 USDT |
0.4325 USDT |
0.4318 USDT |
| 2025-02-13 |
0.4446 USDT |
6,839,086.4000 SYN |
0.4567 USDT |
0.4210 USDT |
0.4296 USDT |
0.4317 USDT |
| 2025-02-12 |
0.4604 USDT |
41,692,327.2000 SYN |
0.4206 USDT |
0.4043 USDT |
0.4370 USDT |
0.4553 USDT |
| 2025-02-11 |
0.3852 USDT |
13,600,123.7000 SYN |
0.3779 USDT |
0.3552 USDT |
0.3612 USDT |
0.4074 USDT |
| 2025-02-10 |
0.3780 USDT |
10,896,728.7000 SYN |
0.3681 USDT |
0.3505 USDT |
0.3607 USDT |
0.3812 USDT |