Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.9071 USDT |
21,444,241.5000 SYN |
0.8164 USDT |
0.7883 USDT |
0.8023 USDT |
0.9200 USDT |
| 2023-04-12 |
0.7858 USDT |
7,926,751.3000 SYN |
0.7749 USDT |
0.7300 USDT |
0.7439 USDT |
0.8121 USDT |
| 2023-04-11 |
0.8183 USDT |
7,529,613.0000 SYN |
0.8434 USDT |
0.7847 USDT |
0.7940 USDT |
0.7863 USDT |
| 2023-04-10 |
0.8424 USDT |
46,875,723.7000 SYN |
0.7564 USDT |
0.7416 USDT |
0.7549 USDT |
0.8382 USDT |
| 2023-04-09 |
0.7282 USDT |
6,532,776.4000 SYN |
0.7309 USDT |
0.7000 USDT |
0.7111 USDT |
0.7657 USDT |
| 2023-04-08 |
0.7555 USDT |
6,875,804.7000 SYN |
0.7929 USDT |
0.7245 USDT |
0.7348 USDT |
0.7336 USDT |
| 2023-04-07 |
0.8016 USDT |
4,211,378.0000 SYN |
0.8262 USDT |
0.7900 USDT |
0.7955 USDT |
0.7914 USDT |
| 2023-04-06 |
0.8447 USDT |
3,246,766.1000 SYN |
0.8884 USDT |
0.8140 USDT |
0.8212 USDT |
0.8236 USDT |
| 2023-04-05 |
0.8898 USDT |
4,610,414.3000 SYN |
0.8587 USDT |
0.8509 USDT |
0.8740 USDT |
0.8811 USDT |
| 2023-04-04 |
0.8500 USDT |
4,086,650.7000 SYN |
0.8245 USDT |
0.8134 USDT |
0.8198 USDT |
0.8586 USDT |
| 2023-04-03 |
0.8468 USDT |
3,320,321.3000 SYN |
0.8535 USDT |
0.8020 USDT |
0.8219 USDT |
0.8307 USDT |
| 2023-04-02 |
0.8691 USDT |
2,559,066.2000 SYN |
0.8989 USDT |
0.8321 USDT |
0.8522 USDT |
0.8496 USDT |
| 2023-04-01 |
0.9120 USDT |
3,288,812.9000 SYN |
0.8932 USDT |
0.8885 USDT |
0.8980 USDT |
0.8992 USDT |
| 2023-03-31 |
0.8863 USDT |
3,403,357.5000 SYN |
0.8874 USDT |
0.8576 USDT |
0.8716 USDT |
0.8940 USDT |
| 2023-03-30 |
0.9279 USDT |
5,421,602.6000 SYN |
0.9824 USDT |
0.8776 USDT |
0.8905 USDT |
0.8901 USDT |
| 2023-03-29 |
0.9475 USDT |
6,382,894.6000 SYN |
0.8605 USDT |
0.8605 USDT |
0.8896 USDT |
0.9901 USDT |
| 2023-03-28 |
0.8471 USDT |
1,839,684.9000 SYN |
0.8638 USDT |
0.8321 USDT |
0.8400 USDT |
0.8618 USDT |
| 2023-03-27 |
0.8952 USDT |
5,784,905.8000 SYN |
0.8647 USDT |
0.8481 USDT |
0.8640 USDT |
0.8639 USDT |
| 2023-03-26 |
0.8675 USDT |
2,294,539.3000 SYN |
0.8536 USDT |
0.8425 USDT |
0.8570 USDT |
0.8691 USDT |
| 2023-03-25 |
0.8466 USDT |
3,086,850.7000 SYN |
0.8643 USDT |
0.8177 USDT |
0.8306 USDT |
0.8386 USDT |
| 2023-03-24 |
0.9045 USDT |
4,921,251.7000 SYN |
0.9518 USDT |
0.8483 USDT |
0.8626 USDT |
0.8598 USDT |
| 2023-03-23 |
0.9434 USDT |
4,587,720.5000 SYN |
0.9234 USDT |
0.8989 USDT |
0.9274 USDT |
0.9523 USDT |
| 2023-03-22 |
0.9653 USDT |
5,909,874.4000 SYN |
0.9686 USDT |
0.8900 USDT |
0.9199 USDT |
0.9178 USDT |
| 2023-03-21 |
0.9934 USDT |
4,234,684.4000 SYN |
0.9850 USDT |
0.9471 USDT |
0.9700 USDT |
0.9612 USDT |
| 2023-03-20 |
1.0402 USDT |
3,893,957.4000 SYN |
1.0874 USDT |
0.9906 USDT |
1.0110 USDT |
1.0047 USDT |
| 2023-03-19 |
1.0838 USDT |
4,828,742.4000 SYN |
1.0645 USDT |
1.0400 USDT |
1.0638 USDT |
1.1036 USDT |
| 2023-03-18 |
1.1397 USDT |
9,055,304.7000 SYN |
1.0662 USDT |
1.0391 USDT |
1.0803 USDT |
1.0832 USDT |
| 2023-03-17 |
1.0289 USDT |
7,511,652.6000 SYN |
1.0421 USDT |
0.9867 USDT |
1.0074 USDT |
1.0575 USDT |
| 2023-03-16 |
0.9864 USDT |
8,204,427.1000 SYN |
0.9291 USDT |
0.9000 USDT |
0.9167 USDT |
1.0370 USDT |
| 2023-03-15 |
0.9749 USDT |
4,701,292.2000 SYN |
1.0487 USDT |
0.8900 USDT |
0.9115 USDT |
0.9291 USDT |
| 2023-03-14 |
1.0492 USDT |
9,598,076.6000 SYN |
0.9903 USDT |
0.9553 USDT |
0.9806 USDT |
1.0485 USDT |
| 2023-03-13 |
0.9915 USDT |
6,507,229.5000 SYN |
0.9801 USDT |
0.9186 USDT |
0.9344 USDT |
0.9918 USDT |
| 2023-03-12 |
0.8620 USDT |
3,726,566.8000 SYN |
0.8497 USDT |
0.8020 USDT |
0.8201 USDT |
0.9443 USDT |
| 2023-03-11 |
0.8429 USDT |
5,638,283.2000 SYN |
0.8906 USDT |
0.7751 USDT |
0.7967 USDT |
0.8440 USDT |
| 2023-03-10 |
0.8485 USDT |
5,703,148.8000 SYN |
0.8805 USDT |
0.7900 USDT |
0.8091 USDT |
0.8907 USDT |
| 2023-03-09 |
0.9191 USDT |
4,986,711.1000 SYN |
0.9298 USDT |
0.8700 USDT |
0.8809 USDT |
0.8799 USDT |
| 2023-03-08 |
0.9982 USDT |
5,497,837.9000 SYN |
1.0329 USDT |
0.9152 USDT |
0.9403 USDT |
0.9367 USDT |
| 2023-03-07 |
1.1011 USDT |
5,380,549.3000 SYN |
1.0899 USDT |
1.0160 USDT |
1.0347 USDT |
1.0271 USDT |
| 2023-03-06 |
1.0837 USDT |
2,832,427.5000 SYN |
1.0798 USDT |
1.0521 USDT |
1.0660 USDT |
1.0815 USDT |
| 2023-03-05 |
1.1188 USDT |
5,930,726.6000 SYN |
1.0551 USDT |
1.0506 USDT |
1.0656 USDT |
1.0799 USDT |
| 2023-03-04 |
1.0576 USDT |
3,779,589.6000 SYN |
1.0860 USDT |
1.0060 USDT |
1.0417 USDT |
1.0458 USDT |
| 2023-03-03 |
1.1117 USDT |
4,819,954.2000 SYN |
1.2017 USDT |
1.0561 USDT |
1.0811 USDT |
1.0784 USDT |
| 2023-03-02 |
1.2461 USDT |
3,755,701.1000 SYN |
1.2812 USDT |
1.1719 USDT |
1.2000 USDT |
1.1955 USDT |
| 2023-03-01 |
1.3247 USDT |
3,978,409.9000 SYN |
1.2869 USDT |
1.2670 USDT |
1.2933 USDT |
1.2860 USDT |
| 2023-02-28 |
1.2976 USDT |
4,016,849.9000 SYN |
1.3172 USDT |
1.2524 USDT |
1.2803 USDT |
1.2803 USDT |
| 2023-02-27 |
1.3435 USDT |
3,645,470.9000 SYN |
1.3620 USDT |
1.2911 USDT |
1.3117 USDT |
1.3146 USDT |
| 2023-02-26 |
1.4005 USDT |
4,729,573.5000 SYN |
1.3200 USDT |
1.3064 USDT |
1.3741 USDT |
1.3644 USDT |
| 2023-02-25 |
1.3092 USDT |
3,577,671.3000 SYN |
1.3313 USDT |
1.2504 USDT |
1.2850 USDT |
1.2998 USDT |
| 2023-02-24 |
1.4206 USDT |
5,957,644.6000 SYN |
1.4657 USDT |
1.3250 USDT |
1.3452 USDT |
1.3390 USDT |
| 2023-02-23 |
1.5896 USDT |
24,481,667.3000 SYN |
1.6383 USDT |
1.4500 USDT |
1.4788 USDT |
1.4658 USDT |