Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0494 USDT |
1,208,465.0000 SYN |
0.0495 USDT |
0.0490 USDT |
0.0494 USDT |
0.0499 USDT |
| 2026-03-04 |
0.0496 USDT |
4,882,009.3000 SYN |
0.0493 USDT |
0.0480 USDT |
0.0484 USDT |
0.0499 USDT |
| 2026-03-03 |
0.0490 USDT |
4,912,593.3000 SYN |
0.0483 USDT |
0.0472 USDT |
0.0476 USDT |
0.0496 USDT |
| 2026-03-02 |
0.0490 USDT |
7,074,943.6000 SYN |
0.0478 USDT |
0.0472 USDT |
0.0478 USDT |
0.0482 USDT |
| 2026-03-01 |
0.0490 USDT |
4,523,096.0000 SYN |
0.0495 USDT |
0.0467 USDT |
0.0475 USDT |
0.0476 USDT |
| 2026-02-28 |
0.0483 USDT |
11,483,775.8000 SYN |
0.0495 USDT |
0.0460 USDT |
0.0467 USDT |
0.0494 USDT |
| 2026-02-27 |
0.0498 USDT |
10,577,975.1000 SYN |
0.0496 USDT |
0.0485 USDT |
0.0494 USDT |
0.0490 USDT |
| 2026-02-26 |
0.0489 USDT |
8,377,273.5000 SYN |
0.0492 USDT |
0.0476 USDT |
0.0482 USDT |
0.0496 USDT |
| 2026-02-25 |
0.0494 USDT |
13,844,644.7000 SYN |
0.0465 USDT |
0.0457 USDT |
0.0469 USDT |
0.0494 USDT |
| 2026-02-24 |
0.0473 USDT |
7,058,697.5000 SYN |
0.0463 USDT |
0.0456 USDT |
0.0460 USDT |
0.0466 USDT |
| 2026-02-23 |
0.0472 USDT |
8,465,083.7000 SYN |
0.0492 USDT |
0.0448 USDT |
0.0457 USDT |
0.0461 USDT |
| 2026-02-22 |
0.0486 USDT |
3,782,182.5000 SYN |
0.0483 USDT |
0.0478 USDT |
0.0481 USDT |
0.0493 USDT |
| 2026-02-21 |
0.0492 USDT |
3,509,294.3000 SYN |
0.0496 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2026-02-20 |
0.0491 USDT |
10,480,550.0000 SYN |
0.0474 USDT |
0.0472 USDT |
0.0479 USDT |
0.0493 USDT |
| 2026-02-19 |
0.0471 USDT |
3,334,995.4000 SYN |
0.0479 USDT |
0.0460 USDT |
0.0468 USDT |
0.0470 USDT |
| 2026-02-18 |
0.0500 USDT |
8,356,807.4000 SYN |
0.0519 USDT |
0.0471 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-02-17 |
0.0528 USDT |
16,199,376.9000 SYN |
0.0512 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2026-02-16 |
0.0498 USDT |
15,227,527.0000 SYN |
0.0490 USDT |
0.0473 USDT |
0.0479 USDT |
0.0514 USDT |
| 2026-02-15 |
0.0480 USDT |
9,987,101.8000 SYN |
0.0494 USDT |
0.0459 USDT |
0.0465 USDT |
0.0490 USDT |
| 2026-02-14 |
0.0495 USDT |
10,420,644.2000 SYN |
0.0483 USDT |
0.0475 USDT |
0.0487 USDT |
0.0494 USDT |
| 2026-02-13 |
0.0475 USDT |
6,263,257.4000 SYN |
0.0474 USDT |
0.0460 USDT |
0.0462 USDT |
0.0483 USDT |
| 2026-02-12 |
0.0484 USDT |
6,514,175.2000 SYN |
0.0493 USDT |
0.0466 USDT |
0.0471 USDT |
0.0471 USDT |
| 2026-02-11 |
0.0487 USDT |
8,758,807.1000 SYN |
0.0508 USDT |
0.0470 USDT |
0.0475 USDT |
0.0501 USDT |
| 2026-02-10 |
0.0518 USDT |
17,717,094.2000 SYN |
0.0550 USDT |
0.0502 USDT |
0.0509 USDT |
0.0507 USDT |
| 2026-02-09 |
0.0570 USDT |
9,285,775.9000 SYN |
0.0565 USDT |
0.0545 USDT |
0.0555 USDT |
0.0550 USDT |
| 2026-02-08 |
0.0575 USDT |
5,202,720.4000 SYN |
0.0600 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2026-02-07 |
0.0613 USDT |
13,861,453.3000 SYN |
0.0619 USDT |
0.0591 USDT |
0.0600 USDT |
0.0599 USDT |
| 2026-02-06 |
0.0613 USDT |
49,406,602.4000 SYN |
0.0680 USDT |
0.0556 USDT |
0.0610 USDT |
0.0616 USDT |
| 2026-02-05 |
0.0766 USDT |
30,471,726.5000 SYN |
0.0837 USDT |
0.0652 USDT |
0.0683 USDT |
0.0673 USDT |
| 2026-02-04 |
0.0877 USDT |
102,139,112.8000 SYN |
0.0721 USDT |
0.0715 USDT |
0.0750 USDT |
0.0877 USDT |
| 2026-02-03 |
0.0744 USDT |
36,288,438.2000 SYN |
0.0729 USDT |
0.0682 USDT |
0.0700 USDT |
0.0729 USDT |
| 2026-02-02 |
0.0764 USDT |
23,383,201.0000 SYN |
0.0802 USDT |
0.0713 USDT |
0.0725 USDT |
0.0725 USDT |
| 2026-02-01 |
0.0907 USDT |
75,940,877.6000 SYN |
0.1145 USDT |
0.0746 USDT |
0.0776 USDT |
0.0816 USDT |
| 2026-01-31 |
0.1024 USDT |
140,656,530.9000 SYN |
0.1027 USDT |
0.0869 USDT |
0.0937 USDT |
0.1004 USDT |
| 2026-01-30 |
0.0903 USDT |
146,391,415.8000 SYN |
0.0639 USDT |
0.0599 USDT |
0.0626 USDT |
0.1030 USDT |
| 2026-01-29 |
0.0641 USDT |
61,217,846.3000 SYN |
0.0615 USDT |
0.0567 USDT |
0.0585 USDT |
0.0628 USDT |
| 2026-01-28 |
0.0609 USDT |
69,566,641.6000 SYN |
0.0522 USDT |
0.0508 USDT |
0.0512 USDT |
0.0615 USDT |
| 2026-01-27 |
0.0514 USDT |
2,898,751.6000 SYN |
0.0526 USDT |
0.0501 USDT |
0.0507 USDT |
0.0521 USDT |
| 2026-01-26 |
0.0521 USDT |
6,314,355.9000 SYN |
0.0508 USDT |
0.0506 USDT |
0.0514 USDT |
0.0528 USDT |
| 2026-01-25 |
0.0513 USDT |
3,420,923.4000 SYN |
0.0528 USDT |
0.0493 USDT |
0.0503 USDT |
0.0503 USDT |
| 2026-01-24 |
0.0539 USDT |
2,530,302.4000 SYN |
0.0542 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2026-01-23 |
0.0544 USDT |
4,325,137.1000 SYN |
0.0543 USDT |
0.0529 USDT |
0.0543 USDT |
0.0540 USDT |
| 2026-01-22 |
0.0551 USDT |
2,752,688.0000 SYN |
0.0559 USDT |
0.0535 USDT |
0.0545 USDT |
0.0544 USDT |
| 2026-01-21 |
0.0561 USDT |
4,727,342.7000 SYN |
0.0544 USDT |
0.0541 USDT |
0.0550 USDT |
0.0563 USDT |
| 2026-01-20 |
0.0565 USDT |
2,199,315.2000 SYN |
0.0587 USDT |
0.0543 USDT |
0.0548 USDT |
0.0546 USDT |
| 2026-01-19 |
0.0584 USDT |
6,173,131.5000 SYN |
0.0610 USDT |
0.0541 USDT |
0.0582 USDT |
0.0586 USDT |
| 2026-01-18 |
0.0637 USDT |
2,163,438.6000 SYN |
0.0643 USDT |
0.0621 USDT |
0.0626 USDT |
0.0642 USDT |
| 2026-01-17 |
0.0657 USDT |
2,018,246.3000 SYN |
0.0656 USDT |
0.0648 USDT |
0.0652 USDT |
0.0650 USDT |
| 2026-01-16 |
0.0645 USDT |
3,217,798.4000 SYN |
0.0642 USDT |
0.0628 USDT |
0.0643 USDT |
0.0650 USDT |
| 2026-01-15 |
0.0657 USDT |
3,125,955.0000 SYN |
0.0675 USDT |
0.0638 USDT |
0.0641 USDT |
0.0640 USDT |