Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3973 USDT |
3,262,191.3000 SYN |
0.4023 USDT |
0.3818 USDT |
0.3881 USDT |
0.3864 USDT |
| 2023-12-18 |
0.3967 USDT |
3,060,336.3000 SYN |
0.4058 USDT |
0.3820 USDT |
0.3925 USDT |
0.4018 USDT |
| 2023-12-17 |
0.4171 USDT |
2,693,013.8000 SYN |
0.4209 USDT |
0.4050 USDT |
0.4113 USDT |
0.4104 USDT |
| 2023-12-16 |
0.4252 USDT |
1,784,265.5000 SYN |
0.4199 USDT |
0.4141 USDT |
0.4222 USDT |
0.4207 USDT |
| 2023-12-15 |
0.4275 USDT |
3,417,255.8000 SYN |
0.4347 USDT |
0.4156 USDT |
0.4206 USDT |
0.4196 USDT |
| 2023-12-14 |
0.4365 USDT |
5,449,724.8000 SYN |
0.4261 USDT |
0.4219 USDT |
0.4275 USDT |
0.4346 USDT |
| 2023-12-13 |
0.4139 USDT |
3,519,368.3000 SYN |
0.4246 USDT |
0.3924 USDT |
0.4042 USDT |
0.4261 USDT |
| 2023-12-12 |
0.4353 USDT |
4,483,714.3000 SYN |
0.4369 USDT |
0.4115 USDT |
0.4197 USDT |
0.4229 USDT |
| 2023-12-11 |
0.4422 USDT |
4,291,754.8000 SYN |
0.4809 USDT |
0.4212 USDT |
0.4294 USDT |
0.4369 USDT |
| 2023-12-10 |
0.4781 USDT |
2,733,693.5000 SYN |
0.4837 USDT |
0.4633 USDT |
0.4696 USDT |
0.4794 USDT |
| 2023-12-09 |
0.4924 USDT |
3,968,828.0000 SYN |
0.4761 USDT |
0.4729 USDT |
0.4802 USDT |
0.4928 USDT |
| 2023-12-08 |
0.4803 USDT |
3,501,654.7000 SYN |
0.4677 USDT |
0.4670 USDT |
0.4773 USDT |
0.4842 USDT |
| 2023-12-07 |
0.4653 USDT |
4,371,041.5000 SYN |
0.4634 USDT |
0.4510 USDT |
0.4579 USDT |
0.4684 USDT |
| 2023-12-06 |
0.4729 USDT |
4,384,940.6000 SYN |
0.4865 USDT |
0.4570 USDT |
0.4691 USDT |
0.4656 USDT |
| 2023-12-05 |
0.4903 USDT |
8,218,316.4000 SYN |
0.4939 USDT |
0.4655 USDT |
0.4703 USDT |
0.4814 USDT |
| 2023-12-04 |
0.4590 USDT |
7,520,024.9000 SYN |
0.4557 USDT |
0.4333 USDT |
0.4425 USDT |
0.4817 USDT |
| 2023-12-03 |
0.4441 USDT |
4,630,781.7000 SYN |
0.4400 USDT |
0.4343 USDT |
0.4379 USDT |
0.4602 USDT |
| 2023-12-02 |
0.4325 USDT |
6,178,757.9000 SYN |
0.4306 USDT |
0.4247 USDT |
0.4291 USDT |
0.4397 USDT |
| 2023-12-01 |
0.4373 USDT |
6,279,535.7000 SYN |
0.4265 USDT |
0.4200 USDT |
0.4276 USDT |
0.4311 USDT |
| 2023-11-30 |
0.4839 USDT |
30,959,764.2000 SYN |
0.4410 USDT |
0.4171 USDT |
0.4297 USDT |
0.4289 USDT |
| 2023-11-29 |
0.4314 USDT |
6,536,429.0000 SYN |
0.4197 USDT |
0.4013 USDT |
0.4161 USDT |
0.4408 USDT |
| 2023-11-28 |
0.4136 USDT |
2,137,523.0000 SYN |
0.4044 USDT |
0.3985 USDT |
0.4030 USDT |
0.4206 USDT |
| 2023-11-27 |
0.4121 USDT |
3,389,404.8000 SYN |
0.4324 USDT |
0.3979 USDT |
0.4032 USDT |
0.4047 USDT |
| 2023-11-26 |
0.4350 USDT |
3,421,446.0000 SYN |
0.4290 USDT |
0.4204 USDT |
0.4247 USDT |
0.4350 USDT |
| 2023-11-25 |
0.4290 USDT |
1,775,450.3000 SYN |
0.4325 USDT |
0.4230 USDT |
0.4276 USDT |
0.4273 USDT |
| 2023-11-24 |
0.4291 USDT |
2,158,824.4000 SYN |
0.4175 USDT |
0.4160 USDT |
0.4183 USDT |
0.4319 USDT |
| 2023-11-23 |
0.4225 USDT |
3,810,788.8000 SYN |
0.4190 USDT |
0.4051 USDT |
0.4104 USDT |
0.4178 USDT |
| 2023-11-22 |
0.3939 USDT |
3,401,155.6000 SYN |
0.3808 USDT |
0.3790 USDT |
0.3846 USDT |
0.4183 USDT |
| 2023-11-21 |
0.4147 USDT |
2,808,172.0000 SYN |
0.4349 USDT |
0.3863 USDT |
0.3976 USDT |
0.3875 USDT |
| 2023-11-20 |
0.4412 USDT |
4,188,603.6000 SYN |
0.4335 USDT |
0.4272 USDT |
0.4304 USDT |
0.4362 USDT |
| 2023-11-19 |
0.4106 USDT |
2,677,290.5000 SYN |
0.4051 USDT |
0.3975 USDT |
0.4012 USDT |
0.4340 USDT |
| 2023-11-18 |
0.4004 USDT |
2,125,093.2000 SYN |
0.4093 USDT |
0.3903 USDT |
0.3960 USDT |
0.4052 USDT |
| 2023-11-17 |
0.4132 USDT |
3,509,366.0000 SYN |
0.4198 USDT |
0.3979 USDT |
0.4064 USDT |
0.4094 USDT |
| 2023-11-16 |
0.4407 USDT |
4,929,778.2000 SYN |
0.4673 USDT |
0.4123 USDT |
0.4191 USDT |
0.4176 USDT |
| 2023-11-15 |
0.4180 USDT |
8,150,177.9000 SYN |
0.4123 USDT |
0.3785 USDT |
0.3849 USDT |
0.4570 USDT |
| 2023-11-14 |
0.4155 USDT |
5,165,738.2000 SYN |
0.4107 USDT |
0.3961 USDT |
0.4049 USDT |
0.4112 USDT |
| 2023-11-13 |
0.4760 USDT |
11,489,770.9000 SYN |
0.4452 USDT |
0.4232 USDT |
0.4260 USDT |
0.4244 USDT |
| 2023-11-12 |
0.4285 USDT |
2,676,703.9000 SYN |
0.4340 USDT |
0.4200 USDT |
0.4280 USDT |
0.4298 USDT |
| 2023-11-11 |
0.4439 USDT |
3,500,776.3000 SYN |
0.4583 USDT |
0.4306 USDT |
0.4365 USDT |
0.4356 USDT |
| 2023-11-10 |
0.4264 USDT |
5,148,767.0000 SYN |
0.4176 USDT |
0.4032 USDT |
0.4136 USDT |
0.4569 USDT |
| 2023-11-09 |
0.4147 USDT |
9,372,673.6000 SYN |
0.3945 USDT |
0.3800 USDT |
0.4020 USDT |
0.4140 USDT |
| 2023-11-08 |
0.3850 USDT |
4,166,631.9000 SYN |
0.3792 USDT |
0.3758 USDT |
0.3789 USDT |
0.3946 USDT |
| 2023-11-07 |
0.3827 USDT |
3,365,457.7000 SYN |
0.3853 USDT |
0.3670 USDT |
0.3781 USDT |
0.3786 USDT |
| 2023-11-06 |
0.3754 USDT |
3,088,113.7000 SYN |
0.3679 USDT |
0.3624 USDT |
0.3674 USDT |
0.3834 USDT |
| 2023-11-05 |
0.3732 USDT |
3,742,997.5000 SYN |
0.3743 USDT |
0.3600 USDT |
0.3676 USDT |
0.3690 USDT |
| 2023-11-04 |
0.3692 USDT |
3,164,324.8000 SYN |
0.3581 USDT |
0.3550 USDT |
0.3576 USDT |
0.3804 USDT |
| 2023-11-03 |
0.3471 USDT |
2,723,437.0000 SYN |
0.3465 USDT |
0.3334 USDT |
0.3393 USDT |
0.3607 USDT |
| 2023-11-02 |
0.3555 USDT |
3,406,742.9000 SYN |
0.3656 USDT |
0.3415 USDT |
0.3475 USDT |
0.3492 USDT |
| 2023-11-01 |
0.3536 USDT |
4,093,290.2000 SYN |
0.3439 USDT |
0.3388 USDT |
0.3450 USDT |
0.3649 USDT |
| 2023-10-31 |
0.3487 USDT |
2,745,542.2000 SYN |
0.3608 USDT |
0.3326 USDT |
0.3444 USDT |
0.3458 USDT |