Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.7256 USDT |
5,365,634.7000 SYN |
0.7146 USDT |
0.6800 USDT |
0.6862 USDT |
0.7332 USDT |
| 2024-02-06 |
0.7003 USDT |
2,993,427.8000 SYN |
0.6878 USDT |
0.6785 USDT |
0.6900 USDT |
0.7076 USDT |
| 2024-02-05 |
0.7078 USDT |
3,969,540.4000 SYN |
0.6755 USDT |
0.6607 USDT |
0.6713 USDT |
0.6883 USDT |
| 2024-02-04 |
0.6993 USDT |
2,322,258.9000 SYN |
0.7250 USDT |
0.6747 USDT |
0.6791 USDT |
0.6755 USDT |
| 2024-02-03 |
0.7346 USDT |
1,922,155.4000 SYN |
0.7515 USDT |
0.7121 USDT |
0.7242 USDT |
0.7255 USDT |
| 2024-02-02 |
0.7615 USDT |
5,978,795.1000 SYN |
0.7084 USDT |
0.7082 USDT |
0.7252 USDT |
0.7535 USDT |
| 2024-02-01 |
0.7039 USDT |
3,108,506.7000 SYN |
0.7231 USDT |
0.6831 USDT |
0.6924 USDT |
0.7066 USDT |
| 2024-01-31 |
0.7442 USDT |
4,689,351.6000 SYN |
0.7739 USDT |
0.7100 USDT |
0.7218 USDT |
0.7280 USDT |
| 2024-01-30 |
0.7919 USDT |
4,659,790.9000 SYN |
0.8194 USDT |
0.7699 USDT |
0.7804 USDT |
0.7768 USDT |
| 2024-01-29 |
0.8085 USDT |
4,802,221.4000 SYN |
0.7896 USDT |
0.7670 USDT |
0.7974 USDT |
0.8223 USDT |
| 2024-01-28 |
0.8251 USDT |
11,534,077.8000 SYN |
0.8787 USDT |
0.7680 USDT |
0.7988 USDT |
0.8039 USDT |
| 2024-01-27 |
0.9374 USDT |
14,909,108.9000 SYN |
0.8833 USDT |
0.8725 USDT |
0.8855 USDT |
0.8903 USDT |
| 2024-01-26 |
0.8472 USDT |
12,676,226.4000 SYN |
0.8535 USDT |
0.7886 USDT |
0.8120 USDT |
0.8741 USDT |
| 2024-01-25 |
0.8290 USDT |
18,487,644.6000 SYN |
0.7610 USDT |
0.7144 USDT |
0.7310 USDT |
0.8531 USDT |
| 2024-01-24 |
0.8171 USDT |
43,589,725.1000 SYN |
0.7298 USDT |
0.7120 USDT |
0.7376 USDT |
0.7525 USDT |
| 2024-01-23 |
0.7355 USDT |
19,946,831.2000 SYN |
0.6128 USDT |
0.5800 USDT |
0.5883 USDT |
0.7263 USDT |
| 2024-01-22 |
0.6418 USDT |
3,228,895.2000 SYN |
0.6838 USDT |
0.6100 USDT |
0.6195 USDT |
0.6117 USDT |
| 2024-01-21 |
0.6937 USDT |
3,799,663.5000 SYN |
0.6644 USDT |
0.6557 USDT |
0.6648 USDT |
0.6855 USDT |
| 2024-01-20 |
0.6832 USDT |
4,963,176.2000 SYN |
0.7374 USDT |
0.6501 USDT |
0.6600 USDT |
0.6620 USDT |
| 2024-01-19 |
0.6803 USDT |
22,790,339.8000 SYN |
0.6007 USDT |
0.5934 USDT |
0.6028 USDT |
0.7290 USDT |
| 2024-01-18 |
0.6180 USDT |
4,271,511.5000 SYN |
0.6447 USDT |
0.5824 USDT |
0.6028 USDT |
0.6000 USDT |
| 2024-01-17 |
0.6512 USDT |
7,648,154.0000 SYN |
0.6920 USDT |
0.6226 USDT |
0.6334 USDT |
0.6433 USDT |
| 2024-01-16 |
0.6776 USDT |
14,579,722.9000 SYN |
0.6322 USDT |
0.6049 USDT |
0.6158 USDT |
0.6864 USDT |
| 2024-01-15 |
0.6637 USDT |
9,647,186.6000 SYN |
0.6729 USDT |
0.6209 USDT |
0.6295 USDT |
0.6271 USDT |
| 2024-01-14 |
0.7165 USDT |
23,718,053.0000 SYN |
0.7486 USDT |
0.6600 USDT |
0.7000 USDT |
0.6977 USDT |
| 2024-01-13 |
0.6520 USDT |
48,479,589.4000 SYN |
0.5290 USDT |
0.5257 USDT |
0.5500 USDT |
0.7185 USDT |
| 2024-01-12 |
0.5168 USDT |
15,532,032.4000 SYN |
0.5084 USDT |
0.4787 USDT |
0.4917 USDT |
0.5280 USDT |
| 2024-01-11 |
0.5377 USDT |
41,677,778.1000 SYN |
0.4402 USDT |
0.4402 USDT |
0.4543 USDT |
0.5177 USDT |
| 2024-01-10 |
0.4102 USDT |
3,782,672.1000 SYN |
0.3885 USDT |
0.3813 USDT |
0.3911 USDT |
0.4367 USDT |
| 2024-01-09 |
0.3866 USDT |
2,417,991.3000 SYN |
0.4042 USDT |
0.3718 USDT |
0.3806 USDT |
0.3874 USDT |
| 2024-01-08 |
0.3817 USDT |
3,959,665.8000 SYN |
0.3810 USDT |
0.3540 USDT |
0.3644 USDT |
0.4031 USDT |
| 2024-01-07 |
0.3992 USDT |
1,807,137.9000 SYN |
0.4071 USDT |
0.3815 USDT |
0.3916 USDT |
0.3832 USDT |
| 2024-01-06 |
0.4094 USDT |
1,930,100.9000 SYN |
0.4262 USDT |
0.3996 USDT |
0.4055 USDT |
0.4049 USDT |
| 2024-01-05 |
0.4281 USDT |
2,378,718.7000 SYN |
0.4407 USDT |
0.4141 USDT |
0.4200 USDT |
0.4208 USDT |
| 2024-01-04 |
0.4395 USDT |
3,243,123.7000 SYN |
0.4375 USDT |
0.4281 USDT |
0.4349 USDT |
0.4436 USDT |
| 2024-01-03 |
0.4506 USDT |
6,444,631.5000 SYN |
0.4697 USDT |
0.4240 USDT |
0.4389 USDT |
0.4339 USDT |
| 2024-01-02 |
0.4820 USDT |
3,526,351.1000 SYN |
0.4807 USDT |
0.4646 USDT |
0.4691 USDT |
0.4698 USDT |
| 2024-01-01 |
0.4635 USDT |
2,138,630.9000 SYN |
0.4596 USDT |
0.4469 USDT |
0.4523 USDT |
0.4798 USDT |
| 2023-12-31 |
0.4712 USDT |
1,760,495.0000 SYN |
0.4630 USDT |
0.4586 USDT |
0.4616 USDT |
0.4712 USDT |
| 2023-12-30 |
0.4635 USDT |
1,842,097.9000 SYN |
0.4731 USDT |
0.4549 USDT |
0.4604 USDT |
0.4638 USDT |
| 2023-12-29 |
0.4748 USDT |
3,854,644.0000 SYN |
0.4655 USDT |
0.4371 USDT |
0.4611 USDT |
0.4678 USDT |
| 2023-12-28 |
0.4891 USDT |
6,794,363.7000 SYN |
0.5003 USDT |
0.4578 USDT |
0.4614 USDT |
0.4603 USDT |
| 2023-12-27 |
0.4850 USDT |
11,259,161.4000 SYN |
0.4517 USDT |
0.4433 USDT |
0.4470 USDT |
0.4997 USDT |
| 2023-12-26 |
0.4461 USDT |
5,255,125.3000 SYN |
0.4577 USDT |
0.4282 USDT |
0.4398 USDT |
0.4491 USDT |
| 2023-12-25 |
0.4448 USDT |
5,190,818.5000 SYN |
0.4271 USDT |
0.4198 USDT |
0.4280 USDT |
0.4585 USDT |
| 2023-12-24 |
0.4315 USDT |
4,357,878.3000 SYN |
0.4284 USDT |
0.4200 USDT |
0.4265 USDT |
0.4282 USDT |
| 2023-12-23 |
0.4261 USDT |
2,743,991.2000 SYN |
0.4272 USDT |
0.4184 USDT |
0.4227 USDT |
0.4323 USDT |
| 2023-12-22 |
0.4227 USDT |
7,420,646.3000 SYN |
0.4000 USDT |
0.3968 USDT |
0.4000 USDT |
0.4244 USDT |
| 2023-12-21 |
0.3967 USDT |
3,469,554.9000 SYN |
0.3939 USDT |
0.3860 USDT |
0.3926 USDT |
0.3992 USDT |
| 2023-12-20 |
0.3922 USDT |
3,280,097.7000 SYN |
0.3848 USDT |
0.3795 USDT |
0.3867 USDT |
0.3927 USDT |