Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.0331 BUSD |
516,783.4000 SUSHI |
1.0360 BUSD |
1.0060 BUSD |
1.0250 BUSD |
1.0570 BUSD |
| 2022-08-31 |
1.0692 BUSD |
343,024.3000 SUSHI |
1.0530 BUSD |
1.0330 BUSD |
1.0530 BUSD |
1.0350 BUSD |
| 2022-08-30 |
1.0744 BUSD |
709,653.3000 SUSHI |
1.1010 BUSD |
1.0220 BUSD |
1.0320 BUSD |
1.0660 BUSD |
| 2022-08-29 |
1.0475 BUSD |
403,461.8000 SUSHI |
1.0050 BUSD |
0.9940 BUSD |
1.0120 BUSD |
1.0770 BUSD |
| 2022-08-28 |
1.0497 BUSD |
338,084.3000 SUSHI |
1.0610 BUSD |
1.0060 BUSD |
1.0280 BUSD |
1.0120 BUSD |
| 2022-08-27 |
1.0632 BUSD |
420,394.0000 SUSHI |
1.0690 BUSD |
1.0420 BUSD |
1.0610 BUSD |
1.0670 BUSD |
| 2022-08-26 |
1.1350 BUSD |
1,246,031.0000 SUSHI |
1.2010 BUSD |
1.0530 BUSD |
1.0910 BUSD |
1.0630 BUSD |
| 2022-08-25 |
1.2216 BUSD |
1,608,774.5000 SUSHI |
1.1980 BUSD |
1.1800 BUSD |
1.1930 BUSD |
1.2030 BUSD |
| 2022-08-24 |
1.2102 BUSD |
377,796.5000 SUSHI |
1.2120 BUSD |
1.1750 BUSD |
1.1820 BUSD |
1.2110 BUSD |
| 2022-08-23 |
1.1958 BUSD |
626,006.2000 SUSHI |
1.1900 BUSD |
1.1520 BUSD |
1.1690 BUSD |
1.2170 BUSD |
| 2022-08-22 |
1.1563 BUSD |
697,400.3000 SUSHI |
1.2010 BUSD |
1.1310 BUSD |
1.1510 BUSD |
1.1830 BUSD |
| 2022-08-21 |
1.1958 BUSD |
540,731.4000 SUSHI |
1.1700 BUSD |
1.1640 BUSD |
1.1780 BUSD |
1.2110 BUSD |
| 2022-08-20 |
1.1848 BUSD |
574,426.6000 SUSHI |
1.1830 BUSD |
1.1320 BUSD |
1.1560 BUSD |
1.1590 BUSD |
| 2022-08-19 |
1.2201 BUSD |
1,089,512.6000 SUSHI |
1.3000 BUSD |
1.1650 BUSD |
1.1950 BUSD |
1.1910 BUSD |
| 2022-08-18 |
1.3626 BUSD |
605,553.5000 SUSHI |
1.3730 BUSD |
1.2930 BUSD |
1.3740 BUSD |
1.3020 BUSD |
| 2022-08-17 |
1.4088 BUSD |
573,983.3000 SUSHI |
1.4150 BUSD |
1.3570 BUSD |
1.3760 BUSD |
1.3770 BUSD |
| 2022-08-16 |
1.4425 BUSD |
865,249.7000 SUSHI |
1.4450 BUSD |
1.4050 BUSD |
1.4260 BUSD |
1.4200 BUSD |
| 2022-08-15 |
1.4785 BUSD |
735,690.4000 SUSHI |
1.4860 BUSD |
1.4170 BUSD |
1.4360 BUSD |
1.4330 BUSD |
| 2022-08-14 |
1.5439 BUSD |
901,342.2000 SUSHI |
1.5380 BUSD |
1.4650 BUSD |
1.4900 BUSD |
1.4780 BUSD |
| 2022-08-13 |
1.5628 BUSD |
473,601.4000 SUSHI |
1.5660 BUSD |
1.5290 BUSD |
1.5340 BUSD |
1.5330 BUSD |
| 2022-08-12 |
1.5381 BUSD |
576,699.0000 SUSHI |
1.5370 BUSD |
1.4980 BUSD |
1.5250 BUSD |
1.5650 BUSD |
| 2022-08-11 |
1.5863 BUSD |
920,382.6000 SUSHI |
1.5850 BUSD |
1.5310 BUSD |
1.5350 BUSD |
1.5320 BUSD |
| 2022-08-10 |
1.5188 BUSD |
1,346,307.4000 SUSHI |
1.4250 BUSD |
1.3880 BUSD |
1.4110 BUSD |
1.5660 BUSD |
| 2022-08-09 |
1.4920 BUSD |
743,298.3000 SUSHI |
1.5630 BUSD |
1.4210 BUSD |
1.4360 BUSD |
1.4310 BUSD |
| 2022-08-08 |
1.5757 BUSD |
564,574.5000 SUSHI |
1.5030 BUSD |
1.5030 BUSD |
1.5240 BUSD |
1.5670 BUSD |
| 2022-08-07 |
1.5047 BUSD |
275,281.4000 SUSHI |
1.5050 BUSD |
1.4720 BUSD |
1.4940 BUSD |
1.4970 BUSD |
| 2022-08-06 |
1.5243 BUSD |
381,696.7000 SUSHI |
1.5170 BUSD |
1.4900 BUSD |
1.5060 BUSD |
1.5060 BUSD |
| 2022-08-05 |
1.5016 BUSD |
686,671.7000 SUSHI |
1.4640 BUSD |
1.4550 BUSD |
1.4790 BUSD |
1.5040 BUSD |
| 2022-08-04 |
1.4682 BUSD |
971,874.8000 SUSHI |
1.4320 BUSD |
1.4140 BUSD |
1.4500 BUSD |
1.4530 BUSD |
| 2022-08-03 |
1.4277 BUSD |
1,212,851.3000 SUSHI |
1.3630 BUSD |
1.3190 BUSD |
1.3510 BUSD |
1.4300 BUSD |
| 2022-08-02 |
1.3702 BUSD |
873,115.1000 SUSHI |
1.4230 BUSD |
1.3280 BUSD |
1.3460 BUSD |
1.3790 BUSD |
| 2022-08-01 |
1.4454 BUSD |
720,966.0000 SUSHI |
1.4460 BUSD |
1.3930 BUSD |
1.4100 BUSD |
1.4260 BUSD |
| 2022-07-31 |
1.5160 BUSD |
1,230,728.2000 SUSHI |
1.4920 BUSD |
1.4180 BUSD |
1.4350 BUSD |
1.4300 BUSD |
| 2022-07-30 |
1.5217 BUSD |
3,597,603.1000 SUSHI |
1.4950 BUSD |
1.4560 BUSD |
1.4910 BUSD |
1.4760 BUSD |
| 2022-07-29 |
1.5155 BUSD |
1,380,085.7000 SUSHI |
1.5720 BUSD |
1.4510 BUSD |
1.4900 BUSD |
1.5220 BUSD |
| 2022-07-28 |
1.5454 BUSD |
3,273,817.6000 SUSHI |
1.3850 BUSD |
1.3490 BUSD |
1.3850 BUSD |
1.5810 BUSD |
| 2022-07-27 |
1.3102 BUSD |
1,168,860.9000 SUSHI |
1.2760 BUSD |
1.2480 BUSD |
1.2660 BUSD |
1.3900 BUSD |
| 2022-07-26 |
1.2910 BUSD |
1,126,349.0000 SUSHI |
1.3610 BUSD |
1.2170 BUSD |
1.2410 BUSD |
1.2720 BUSD |
| 2022-07-25 |
1.3590 BUSD |
1,242,518.9000 SUSHI |
1.3500 BUSD |
1.2640 BUSD |
1.2860 BUSD |
1.4090 BUSD |
| 2022-07-24 |
1.3536 BUSD |
695,524.7000 SUSHI |
1.3420 BUSD |
1.3220 BUSD |
1.3380 BUSD |
1.3680 BUSD |
| 2022-07-23 |
1.3315 BUSD |
540,093.1000 SUSHI |
1.3270 BUSD |
1.2890 BUSD |
1.3080 BUSD |
1.3470 BUSD |
| 2022-07-22 |
1.3964 BUSD |
1,203,940.7000 SUSHI |
1.4160 BUSD |
1.3080 BUSD |
1.3280 BUSD |
1.3340 BUSD |
| 2022-07-21 |
1.3629 BUSD |
1,438,892.0000 SUSHI |
1.3230 BUSD |
1.2780 BUSD |
1.3030 BUSD |
1.4210 BUSD |
| 2022-07-20 |
1.4000 BUSD |
1,564,409.8000 SUSHI |
1.4210 BUSD |
1.3060 BUSD |
1.3350 BUSD |
1.3340 BUSD |
| 2022-07-19 |
1.4611 BUSD |
1,906,217.0000 SUSHI |
1.5030 BUSD |
1.4160 BUSD |
1.4420 BUSD |
1.4400 BUSD |
| 2022-07-18 |
1.5167 BUSD |
1,103,704.7000 SUSHI |
1.4020 BUSD |
1.3970 BUSD |
1.4280 BUSD |
1.4830 BUSD |
| 2022-07-17 |
1.3965 BUSD |
665,352.7000 SUSHI |
1.4560 BUSD |
1.3490 BUSD |
1.3760 BUSD |
1.4130 BUSD |
| 2022-07-16 |
1.3997 BUSD |
1,088,835.2000 SUSHI |
1.4010 BUSD |
1.3430 BUSD |
1.3630 BUSD |
1.4530 BUSD |
| 2022-07-15 |
1.4046 BUSD |
1,263,352.3000 SUSHI |
1.3900 BUSD |
1.3550 BUSD |
1.3820 BUSD |
1.4270 BUSD |
| 2022-07-14 |
1.2729 BUSD |
1,143,888.3000 SUSHI |
1.2380 BUSD |
1.2030 BUSD |
1.2290 BUSD |
1.3540 BUSD |