Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.1600 BUSD |
953,542.8000 SUSHI |
1.1190 BUSD |
1.1020 BUSD |
1.1300 BUSD |
1.2370 BUSD |
| 2022-07-12 |
1.1421 BUSD |
828,029.9000 SUSHI |
1.1440 BUSD |
1.1030 BUSD |
1.1250 BUSD |
1.1370 BUSD |
| 2022-07-11 |
1.2220 BUSD |
1,614,983.3000 SUSHI |
1.3170 BUSD |
1.1300 BUSD |
1.1790 BUSD |
1.1430 BUSD |
| 2022-07-10 |
1.2578 BUSD |
2,262,643.3000 SUSHI |
1.2390 BUSD |
1.2020 BUSD |
1.2290 BUSD |
1.2870 BUSD |
| 2022-07-09 |
1.2029 BUSD |
943,234.1000 SUSHI |
1.1550 BUSD |
1.1550 BUSD |
1.1860 BUSD |
1.2400 BUSD |
| 2022-07-08 |
1.1772 BUSD |
886,222.4000 SUSHI |
1.1830 BUSD |
1.1370 BUSD |
1.1540 BUSD |
1.1720 BUSD |
| 2022-07-07 |
1.1683 BUSD |
979,470.5000 SUSHI |
1.1470 BUSD |
1.1380 BUSD |
1.1510 BUSD |
1.1800 BUSD |
| 2022-07-06 |
1.1122 BUSD |
1,002,911.8000 SUSHI |
1.0880 BUSD |
1.0740 BUSD |
1.0960 BUSD |
1.1490 BUSD |
| 2022-07-05 |
1.0798 BUSD |
882,470.7000 SUSHI |
1.0910 BUSD |
1.0210 BUSD |
1.0390 BUSD |
1.0890 BUSD |
| 2022-07-04 |
1.0447 BUSD |
1,279,489.1000 SUSHI |
1.0200 BUSD |
0.9880 BUSD |
0.9950 BUSD |
1.0840 BUSD |
| 2022-07-03 |
0.9805 BUSD |
1,167,305.3000 SUSHI |
0.9780 BUSD |
0.9410 BUSD |
0.9550 BUSD |
1.0230 BUSD |
| 2022-07-02 |
0.9700 BUSD |
1,159,355.0000 SUSHI |
0.9780 BUSD |
0.9440 BUSD |
0.9570 BUSD |
0.9830 BUSD |
| 2022-07-01 |
0.9824 BUSD |
859,460.0000 SUSHI |
0.9900 BUSD |
0.9490 BUSD |
0.9650 BUSD |
0.9830 BUSD |
| 2022-06-30 |
0.9851 BUSD |
809,826.5000 SUSHI |
1.0520 BUSD |
0.9340 BUSD |
0.9620 BUSD |
0.9410 BUSD |
| 2022-06-29 |
1.0744 BUSD |
670,783.9000 SUSHI |
1.0810 BUSD |
1.0290 BUSD |
1.0490 BUSD |
1.0450 BUSD |
| 2022-06-28 |
1.1368 BUSD |
567,925.9000 SUSHI |
1.1460 BUSD |
1.0870 BUSD |
1.0950 BUSD |
1.0870 BUSD |
| 2022-06-27 |
1.1683 BUSD |
467,285.9000 SUSHI |
1.1450 BUSD |
1.1260 BUSD |
1.1430 BUSD |
1.1450 BUSD |
| 2022-06-26 |
1.2277 BUSD |
720,587.3000 SUSHI |
1.2510 BUSD |
1.1460 BUSD |
1.1660 BUSD |
1.1610 BUSD |
| 2022-06-25 |
1.2572 BUSD |
791,869.9000 SUSHI |
1.2870 BUSD |
1.1970 BUSD |
1.2210 BUSD |
1.2440 BUSD |
| 2022-06-24 |
1.2853 BUSD |
1,096,428.6000 SUSHI |
1.2480 BUSD |
1.2300 BUSD |
1.2440 BUSD |
1.2820 BUSD |
| 2022-06-23 |
1.2354 BUSD |
1,098,121.3000 SUSHI |
1.1860 BUSD |
1.1750 BUSD |
1.1960 BUSD |
1.2460 BUSD |
| 2022-06-22 |
1.2138 BUSD |
2,527,948.9000 SUSHI |
1.2400 BUSD |
1.1330 BUSD |
1.1570 BUSD |
1.1970 BUSD |
| 2022-06-21 |
1.1948 BUSD |
2,007,419.1000 SUSHI |
1.1060 BUSD |
1.0760 BUSD |
1.1120 BUSD |
1.2420 BUSD |
| 2022-06-20 |
1.0982 BUSD |
2,170,541.7000 SUSHI |
1.0440 BUSD |
0.9980 BUSD |
1.0260 BUSD |
1.0950 BUSD |
| 2022-06-19 |
0.9594 BUSD |
1,406,874.2000 SUSHI |
0.9290 BUSD |
0.8890 BUSD |
0.9060 BUSD |
1.0230 BUSD |
| 2022-06-18 |
0.9462 BUSD |
1,725,018.0000 SUSHI |
1.0180 BUSD |
0.8580 BUSD |
0.9010 BUSD |
0.9290 BUSD |
| 2022-06-17 |
0.9915 BUSD |
1,090,757.1000 SUSHI |
0.9550 BUSD |
0.9400 BUSD |
0.9710 BUSD |
1.0240 BUSD |
| 2022-06-16 |
1.0122 BUSD |
1,002,972.1000 SUSHI |
1.1110 BUSD |
0.9290 BUSD |
0.9460 BUSD |
0.9450 BUSD |
| 2022-06-15 |
0.9560 BUSD |
1,866,104.4000 SUSHI |
1.0020 BUSD |
0.8760 BUSD |
0.9010 BUSD |
1.0930 BUSD |
| 2022-06-14 |
0.9837 BUSD |
2,240,414.4000 SUSHI |
0.9760 BUSD |
0.8820 BUSD |
0.9220 BUSD |
0.9820 BUSD |
| 2022-06-13 |
0.9878 BUSD |
2,216,677.2000 SUSHI |
1.1270 BUSD |
0.9010 BUSD |
0.9450 BUSD |
0.9600 BUSD |
| 2022-06-12 |
1.1552 BUSD |
1,598,644.9000 SUSHI |
1.1930 BUSD |
1.0930 BUSD |
1.1330 BUSD |
1.1540 BUSD |
| 2022-06-11 |
1.2616 BUSD |
1,523,225.9000 SUSHI |
1.3750 BUSD |
1.1700 BUSD |
1.2150 BUSD |
1.2160 BUSD |
| 2022-06-10 |
1.4189 BUSD |
797,062.8000 SUSHI |
1.4820 BUSD |
1.3540 BUSD |
1.3810 BUSD |
1.3770 BUSD |
| 2022-06-09 |
1.4979 BUSD |
389,721.9000 SUSHI |
1.4980 BUSD |
1.4530 BUSD |
1.4750 BUSD |
1.4840 BUSD |
| 2022-06-08 |
1.5248 BUSD |
502,592.5000 SUSHI |
1.5520 BUSD |
1.4770 BUSD |
1.5020 BUSD |
1.5070 BUSD |
| 2022-06-07 |
1.5278 BUSD |
769,689.5000 SUSHI |
1.6120 BUSD |
1.4750 BUSD |
1.4940 BUSD |
1.5450 BUSD |
| 2022-06-06 |
1.6325 BUSD |
509,851.3000 SUSHI |
1.5500 BUSD |
1.5450 BUSD |
1.5810 BUSD |
1.6160 BUSD |
| 2022-06-05 |
1.5452 BUSD |
283,292.5000 SUSHI |
1.5800 BUSD |
1.5130 BUSD |
1.5310 BUSD |
1.5480 BUSD |
| 2022-06-04 |
1.5544 BUSD |
575,589.9000 SUSHI |
1.5430 BUSD |
1.5060 BUSD |
1.5390 BUSD |
1.5750 BUSD |
| 2022-06-03 |
1.5847 BUSD |
432,099.4000 SUSHI |
1.6810 BUSD |
1.5210 BUSD |
1.5480 BUSD |
1.5420 BUSD |
| 2022-06-02 |
1.6321 BUSD |
562,402.7000 SUSHI |
1.6250 BUSD |
1.5720 BUSD |
1.6170 BUSD |
1.6840 BUSD |
| 2022-06-01 |
1.7438 BUSD |
1,242,881.0000 SUSHI |
1.8730 BUSD |
1.5920 BUSD |
1.6320 BUSD |
1.6400 BUSD |
| 2022-05-31 |
1.7788 BUSD |
3,545,583.5000 SUSHI |
1.6940 BUSD |
1.6080 BUSD |
1.6670 BUSD |
1.8790 BUSD |
| 2022-05-30 |
1.6014 BUSD |
1,652,627.5000 SUSHI |
1.4970 BUSD |
1.4820 BUSD |
1.4970 BUSD |
1.7030 BUSD |
| 2022-05-29 |
1.4844 BUSD |
590,504.7000 SUSHI |
1.5280 BUSD |
1.4530 BUSD |
1.4740 BUSD |
1.4880 BUSD |
| 2022-05-28 |
1.4748 BUSD |
671,620.4000 SUSHI |
1.4220 BUSD |
1.4080 BUSD |
1.4460 BUSD |
1.5260 BUSD |
| 2022-05-27 |
1.4651 BUSD |
1,450,957.3000 SUSHI |
1.4750 BUSD |
1.3880 BUSD |
1.4320 BUSD |
1.4140 BUSD |
| 2022-05-26 |
1.5364 BUSD |
1,715,849.5000 SUSHI |
1.6500 BUSD |
1.4220 BUSD |
1.4890 BUSD |
1.4800 BUSD |
| 2022-05-25 |
1.6767 BUSD |
2,241,892.6000 SUSHI |
1.6640 BUSD |
1.5940 BUSD |
1.6320 BUSD |
1.6680 BUSD |