Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
1.2753 BUSD |
187,310.9050 SUSHI |
1.2830 BUSD |
1.2050 BUSD |
1.3500 BUSD |
1.2510 BUSD |
| 2020-09-30 |
1.2808 BUSD |
631,490.2590 SUSHI |
1.2530 BUSD |
1.2420 BUSD |
1.3230 BUSD |
1.2810 BUSD |
| 2020-09-29 |
1.2503 BUSD |
587,882.2710 SUSHI |
1.2670 BUSD |
1.1910 BUSD |
1.2860 BUSD |
1.2540 BUSD |
| 2020-09-28 |
1.3395 BUSD |
406,729.4850 SUSHI |
1.3720 BUSD |
1.2510 BUSD |
1.3940 BUSD |
1.2660 BUSD |
| 2020-09-27 |
1.3784 BUSD |
464,349.6030 SUSHI |
1.3960 BUSD |
1.3220 BUSD |
1.4490 BUSD |
1.3700 BUSD |
| 2020-09-26 |
1.4058 BUSD |
642,180.6370 SUSHI |
1.4060 BUSD |
1.3530 BUSD |
1.4400 BUSD |
1.3910 BUSD |
| 2020-09-25 |
1.3935 BUSD |
984,845.5100 SUSHI |
1.4130 BUSD |
1.3340 BUSD |
1.4400 BUSD |
1.4010 BUSD |
| 2020-09-24 |
1.3798 BUSD |
986,252.4580 SUSHI |
1.2710 BUSD |
1.2480 BUSD |
1.4750 BUSD |
1.4070 BUSD |
| 2020-09-23 |
1.3299 BUSD |
1,214,221.0190 SUSHI |
1.3900 BUSD |
1.2170 BUSD |
1.4500 BUSD |
1.2640 BUSD |
| 2020-09-22 |
1.3979 BUSD |
1,280,760.6540 SUSHI |
1.4110 BUSD |
1.3220 BUSD |
1.4610 BUSD |
1.3920 BUSD |
| 2020-09-21 |
1.5440 BUSD |
881,249.8000 SUSHI |
1.6430 BUSD |
1.3560 BUSD |
1.7370 BUSD |
1.4080 BUSD |
| 2020-09-20 |
1.7302 BUSD |
1,179,270.0350 SUSHI |
1.7660 BUSD |
1.5690 BUSD |
1.9350 BUSD |
1.6430 BUSD |
| 2020-09-19 |
1.7733 BUSD |
1,150,537.0680 SUSHI |
1.7000 BUSD |
1.6100 BUSD |
1.9420 BUSD |
1.7740 BUSD |
| 2020-09-18 |
1.6716 BUSD |
2,048,895.9220 SUSHI |
1.5360 BUSD |
1.5210 BUSD |
1.8600 BUSD |
1.6870 BUSD |
| 2020-09-17 |
1.4535 BUSD |
1,371,490.0620 SUSHI |
1.5000 BUSD |
1.3210 BUSD |
1.6530 BUSD |
1.5360 BUSD |
| 2020-09-16 |
1.5977 BUSD |
783,281.2190 SUSHI |
1.7550 BUSD |
1.4680 BUSD |
1.7970 BUSD |
1.5150 BUSD |
| 2020-09-15 |
2.1706 BUSD |
1,432,123.9590 SUSHI |
2.4710 BUSD |
1.7000 BUSD |
2.6380 BUSD |
1.7500 BUSD |
| 2020-09-14 |
2.4275 BUSD |
976,545.1480 SUSHI |
2.3000 BUSD |
2.1550 BUSD |
2.6590 BUSD |
2.4580 BUSD |
| 2020-09-13 |
2.3958 BUSD |
488,806.1840 SUSHI |
2.6320 BUSD |
2.2000 BUSD |
2.6390 BUSD |
2.3220 BUSD |
| 2020-09-12 |
2.4818 BUSD |
745,779.6890 SUSHI |
2.7180 BUSD |
2.3170 BUSD |
2.7270 BUSD |
2.6250 BUSD |
| 2020-09-11 |
2.5501 BUSD |
1,775,231.4120 SUSHI |
2.4000 BUSD |
2.0290 BUSD |
2.9460 BUSD |
2.7240 BUSD |
| 2020-09-10 |
2.6118 BUSD |
1,007,370.2820 SUSHI |
2.8750 BUSD |
2.2450 BUSD |
3.1440 BUSD |
2.3890 BUSD |
| 2020-09-09 |
2.6846 BUSD |
1,313,693.3750 SUSHI |
2.3650 BUSD |
2.1590 BUSD |
3.2300 BUSD |
2.8660 BUSD |
| 2020-09-08 |
2.6637 BUSD |
1,012,725.2310 SUSHI |
2.8660 BUSD |
2.2530 BUSD |
2.9680 BUSD |
2.3640 BUSD |
| 2020-09-07 |
2.8032 BUSD |
2,082,524.9070 SUSHI |
3.2040 BUSD |
2.2000 BUSD |
3.3710 BUSD |
2.8570 BUSD |
| 2020-09-06 |
2.5545 BUSD |
4,383,596.1170 SUSHI |
1.8840 BUSD |
1.1370 BUSD |
3.5000 BUSD |
3.1560 BUSD |
| 2020-09-05 |
2.3762 BUSD |
1,433,179.4540 SUSHI |
4.5350 BUSD |
1.3000 BUSD |
5.0310 BUSD |
1.8880 BUSD |
| 2020-09-04 |
4.8836 BUSD |
265,388.7210 SUSHI |
4.8440 BUSD |
4.4170 BUSD |
5.7630 BUSD |
4.5750 BUSD |
| 2020-09-03 |
6.9975 BUSD |
420,478.3890 SUSHI |
7.2290 BUSD |
4.1960 BUSD |
8.9360 BUSD |
4.7640 BUSD |
| 2020-09-02 |
7.1512 BUSD |
440,582.4670 SUSHI |
8.7880 BUSD |
5.7650 BUSD |
9.1450 BUSD |
7.2000 BUSD |
| 2020-09-01 |
10.4774 BUSD |
460,418.4410 SUSHI |
6.0600 BUSD |
6.0600 BUSD |
16.9970 BUSD |
8.7780 BUSD |