Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.3318 BUSD |
1,640,363.0000 SUSHI |
1.3660 BUSD |
1.2760 BUSD |
1.3080 BUSD |
1.3450 BUSD |
| 2022-10-20 |
1.4240 BUSD |
1,919,408.3000 SUSHI |
1.4870 BUSD |
1.3610 BUSD |
1.3770 BUSD |
1.3710 BUSD |
| 2022-10-19 |
1.4932 BUSD |
2,079,780.8000 SUSHI |
1.4970 BUSD |
1.4540 BUSD |
1.4770 BUSD |
1.4790 BUSD |
| 2022-10-18 |
1.4717 BUSD |
3,453,062.1000 SUSHI |
1.4210 BUSD |
1.3900 BUSD |
1.4050 BUSD |
1.5100 BUSD |
| 2022-10-17 |
1.4218 BUSD |
1,253,072.1000 SUSHI |
1.4600 BUSD |
1.3820 BUSD |
1.3980 BUSD |
1.4180 BUSD |
| 2022-10-16 |
1.4598 BUSD |
1,561,600.0000 SUSHI |
1.4810 BUSD |
1.4120 BUSD |
1.4350 BUSD |
1.4600 BUSD |
| 2022-10-15 |
1.4507 BUSD |
3,309,521.9000 SUSHI |
1.4680 BUSD |
1.3990 BUSD |
1.4230 BUSD |
1.4800 BUSD |
| 2022-10-14 |
1.3905 BUSD |
7,483,218.4000 SUSHI |
1.2570 BUSD |
1.2490 BUSD |
1.2830 BUSD |
1.3890 BUSD |
| 2022-10-13 |
1.1745 BUSD |
4,001,996.2000 SUSHI |
1.1690 BUSD |
1.0860 BUSD |
1.1260 BUSD |
1.2540 BUSD |
| 2022-10-12 |
1.2350 BUSD |
855,068.7000 SUSHI |
1.2550 BUSD |
1.1830 BUSD |
1.1910 BUSD |
1.1880 BUSD |
| 2022-10-11 |
1.2423 BUSD |
1,549,976.5000 SUSHI |
1.2630 BUSD |
1.2040 BUSD |
1.2190 BUSD |
1.2620 BUSD |
| 2022-10-10 |
1.3201 BUSD |
2,034,335.9000 SUSHI |
1.3850 BUSD |
1.2340 BUSD |
1.2870 BUSD |
1.2630 BUSD |
| 2022-10-09 |
1.3566 BUSD |
1,098,918.6000 SUSHI |
1.3690 BUSD |
1.3210 BUSD |
1.3340 BUSD |
1.3750 BUSD |
| 2022-10-08 |
1.3591 BUSD |
1,372,520.2000 SUSHI |
1.3600 BUSD |
1.3340 BUSD |
1.3490 BUSD |
1.3640 BUSD |
| 2022-10-07 |
1.3609 BUSD |
5,821,127.5000 SUSHI |
1.3270 BUSD |
1.2980 BUSD |
1.3180 BUSD |
1.3590 BUSD |
| 2022-10-06 |
1.3060 BUSD |
8,018,386.0000 SUSHI |
1.2900 BUSD |
1.2520 BUSD |
1.2680 BUSD |
1.3240 BUSD |
| 2022-10-05 |
1.2310 BUSD |
4,342,454.4000 SUSHI |
1.1570 BUSD |
1.1010 BUSD |
1.1210 BUSD |
1.2910 BUSD |
| 2022-10-04 |
1.1338 BUSD |
1,546,484.0000 SUSHI |
1.0890 BUSD |
1.0820 BUSD |
1.0880 BUSD |
1.1350 BUSD |
| 2022-10-03 |
1.0585 BUSD |
670,091.7000 SUSHI |
1.0320 BUSD |
1.0150 BUSD |
1.0400 BUSD |
1.0900 BUSD |
| 2022-10-02 |
1.0510 BUSD |
575,656.7000 SUSHI |
1.0750 BUSD |
1.0280 BUSD |
1.0470 BUSD |
1.0350 BUSD |
| 2022-10-01 |
1.1048 BUSD |
358,896.2000 SUSHI |
1.1030 BUSD |
1.0710 BUSD |
1.0780 BUSD |
1.0740 BUSD |
| 2022-09-30 |
1.0982 BUSD |
641,871.4000 SUSHI |
1.1070 BUSD |
1.0840 BUSD |
1.0950 BUSD |
1.1030 BUSD |
| 2022-09-29 |
1.0800 BUSD |
881,536.1000 SUSHI |
1.0740 BUSD |
1.0540 BUSD |
1.0740 BUSD |
1.1080 BUSD |
| 2022-09-28 |
1.0523 BUSD |
505,399.5000 SUSHI |
1.0690 BUSD |
1.0230 BUSD |
1.0410 BUSD |
1.0760 BUSD |
| 2022-09-27 |
1.0984 BUSD |
757,689.5000 SUSHI |
1.0600 BUSD |
1.0420 BUSD |
1.0570 BUSD |
1.0670 BUSD |
| 2022-09-26 |
1.0414 BUSD |
578,048.3000 SUSHI |
1.0390 BUSD |
1.0120 BUSD |
1.0240 BUSD |
1.0570 BUSD |
| 2022-09-25 |
1.0642 BUSD |
301,524.6000 SUSHI |
1.0700 BUSD |
1.0290 BUSD |
1.0510 BUSD |
1.0410 BUSD |
| 2022-09-24 |
1.0991 BUSD |
443,461.8000 SUSHI |
1.0830 BUSD |
1.0670 BUSD |
1.0760 BUSD |
1.0710 BUSD |
| 2022-09-23 |
1.0618 BUSD |
648,814.8000 SUSHI |
1.0890 BUSD |
1.0330 BUSD |
1.0480 BUSD |
1.0900 BUSD |
| 2022-09-22 |
1.0642 BUSD |
644,094.6000 SUSHI |
1.0120 BUSD |
1.0080 BUSD |
1.0200 BUSD |
1.0850 BUSD |
| 2022-09-21 |
1.0476 BUSD |
1,162,946.5000 SUSHI |
1.0350 BUSD |
0.9930 BUSD |
1.0110 BUSD |
1.0150 BUSD |
| 2022-09-20 |
1.0539 BUSD |
398,514.0000 SUSHI |
1.0660 BUSD |
1.0300 BUSD |
1.0410 BUSD |
1.0370 BUSD |
| 2022-09-19 |
1.0408 BUSD |
897,064.8000 SUSHI |
1.0280 BUSD |
1.0000 BUSD |
1.0200 BUSD |
1.0670 BUSD |
| 2022-09-18 |
1.0879 BUSD |
608,559.1000 SUSHI |
1.1800 BUSD |
0.9870 BUSD |
1.0480 BUSD |
1.0500 BUSD |
| 2022-09-17 |
1.1423 BUSD |
351,674.9000 SUSHI |
1.1360 BUSD |
1.1200 BUSD |
1.1290 BUSD |
1.1710 BUSD |
| 2022-09-16 |
1.1236 BUSD |
780,236.6000 SUSHI |
1.1150 BUSD |
1.0930 BUSD |
1.1180 BUSD |
1.1350 BUSD |
| 2022-09-15 |
1.1437 BUSD |
838,935.4000 SUSHI |
1.1880 BUSD |
1.1060 BUSD |
1.1160 BUSD |
1.1120 BUSD |
| 2022-09-14 |
1.1840 BUSD |
755,944.2000 SUSHI |
1.1720 BUSD |
1.1540 BUSD |
1.1750 BUSD |
1.1920 BUSD |
| 2022-09-13 |
1.2287 BUSD |
1,422,692.0000 SUSHI |
1.2700 BUSD |
1.1680 BUSD |
1.1860 BUSD |
1.1760 BUSD |
| 2022-09-12 |
1.3049 BUSD |
960,051.9000 SUSHI |
1.3020 BUSD |
1.2500 BUSD |
1.2670 BUSD |
1.2670 BUSD |
| 2022-09-11 |
1.3222 BUSD |
794,394.2000 SUSHI |
1.3370 BUSD |
1.2750 BUSD |
1.3040 BUSD |
1.3020 BUSD |
| 2022-09-10 |
1.3327 BUSD |
920,105.1000 SUSHI |
1.3280 BUSD |
1.2900 BUSD |
1.3170 BUSD |
1.3400 BUSD |
| 2022-09-09 |
1.3280 BUSD |
1,327,783.2000 SUSHI |
1.3280 BUSD |
1.2910 BUSD |
1.3050 BUSD |
1.3310 BUSD |
| 2022-09-08 |
1.2680 BUSD |
2,359,053.0000 SUSHI |
1.2550 BUSD |
1.1860 BUSD |
1.2260 BUSD |
1.3200 BUSD |
| 2022-09-07 |
1.1811 BUSD |
947,656.5000 SUSHI |
1.1470 BUSD |
1.0850 BUSD |
1.0970 BUSD |
1.2500 BUSD |
| 2022-09-06 |
1.2006 BUSD |
1,085,583.3000 SUSHI |
1.2390 BUSD |
1.1260 BUSD |
1.1470 BUSD |
1.1450 BUSD |
| 2022-09-05 |
1.2046 BUSD |
1,559,797.9000 SUSHI |
1.1580 BUSD |
1.1200 BUSD |
1.1320 BUSD |
1.2370 BUSD |
| 2022-09-04 |
1.1330 BUSD |
463,939.5000 SUSHI |
1.1330 BUSD |
1.1110 BUSD |
1.1210 BUSD |
1.1420 BUSD |
| 2022-09-03 |
1.1164 BUSD |
677,265.4000 SUSHI |
1.1140 BUSD |
1.0830 BUSD |
1.0980 BUSD |
1.1310 BUSD |
| 2022-09-02 |
1.1039 BUSD |
1,031,098.0000 SUSHI |
1.0600 BUSD |
1.0450 BUSD |
1.0560 BUSD |
1.1130 BUSD |