Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.6243 BUSD |
309,517.1000 SUSHI |
0.6760 BUSD |
0.5450 BUSD |
0.6140 BUSD |
0.6140 BUSD |
| 2023-08-16 |
0.6973 BUSD |
220,020.5000 SUSHI |
0.7300 BUSD |
0.6610 BUSD |
0.6730 BUSD |
0.6760 BUSD |
| 2023-08-15 |
0.7571 BUSD |
348,454.1000 SUSHI |
0.7740 BUSD |
0.7080 BUSD |
0.7270 BUSD |
0.7270 BUSD |
| 2023-08-14 |
0.7779 BUSD |
415,971.7000 SUSHI |
0.7370 BUSD |
0.7360 BUSD |
0.7450 BUSD |
0.7770 BUSD |
| 2023-08-13 |
0.7480 BUSD |
145,281.2000 SUSHI |
0.7560 BUSD |
0.7320 BUSD |
0.7370 BUSD |
0.7370 BUSD |
| 2023-08-12 |
0.7361 BUSD |
235,588.6000 SUSHI |
0.7180 BUSD |
0.7090 BUSD |
0.7270 BUSD |
0.7560 BUSD |
| 2023-08-11 |
0.7101 BUSD |
64,192.9000 SUSHI |
0.7150 BUSD |
0.7010 BUSD |
0.7060 BUSD |
0.7090 BUSD |
| 2023-08-10 |
0.7169 BUSD |
226,203.9000 SUSHI |
0.7140 BUSD |
0.7050 BUSD |
0.7100 BUSD |
0.7140 BUSD |
| 2023-08-09 |
0.7164 BUSD |
116,478.5000 SUSHI |
0.7210 BUSD |
0.7010 BUSD |
0.7090 BUSD |
0.7170 BUSD |
| 2023-08-08 |
0.7170 BUSD |
299,276.0000 SUSHI |
0.7090 BUSD |
0.6990 BUSD |
0.7050 BUSD |
0.7220 BUSD |
| 2023-08-07 |
0.6999 BUSD |
412,146.9000 SUSHI |
0.6860 BUSD |
0.6770 BUSD |
0.6900 BUSD |
0.7080 BUSD |
| 2023-08-06 |
0.6830 BUSD |
136,064.7000 SUSHI |
0.6760 BUSD |
0.6720 BUSD |
0.6760 BUSD |
0.6840 BUSD |
| 2023-08-05 |
0.6868 BUSD |
339,397.5000 SUSHI |
0.6940 BUSD |
0.6730 BUSD |
0.6780 BUSD |
0.6770 BUSD |
| 2023-08-04 |
0.6988 BUSD |
140,087.9000 SUSHI |
0.7010 BUSD |
0.6850 BUSD |
0.6930 BUSD |
0.6940 BUSD |
| 2023-08-03 |
0.7147 BUSD |
116,729.9000 SUSHI |
0.7150 BUSD |
0.6930 BUSD |
0.7020 BUSD |
0.7020 BUSD |
| 2023-08-02 |
0.7271 BUSD |
413,150.4000 SUSHI |
0.7240 BUSD |
0.7070 BUSD |
0.7120 BUSD |
0.7150 BUSD |
| 2023-08-01 |
0.6800 BUSD |
322,261.4000 SUSHI |
0.6840 BUSD |
0.6510 BUSD |
0.6650 BUSD |
0.7180 BUSD |
| 2023-07-31 |
0.6931 BUSD |
469,354.5000 SUSHI |
0.6720 BUSD |
0.6690 BUSD |
0.6820 BUSD |
0.6860 BUSD |
| 2023-07-30 |
0.6861 BUSD |
342,655.4000 SUSHI |
0.6850 BUSD |
0.6550 BUSD |
0.6680 BUSD |
0.6680 BUSD |
| 2023-07-29 |
0.6704 BUSD |
113,256.5000 SUSHI |
0.6630 BUSD |
0.6590 BUSD |
0.6620 BUSD |
0.6840 BUSD |
| 2023-07-28 |
0.6569 BUSD |
61,644.1000 SUSHI |
0.6550 BUSD |
0.6470 BUSD |
0.6510 BUSD |
0.6640 BUSD |
| 2023-07-27 |
0.6624 BUSD |
67,611.6000 SUSHI |
0.6570 BUSD |
0.6530 BUSD |
0.6560 BUSD |
0.6560 BUSD |
| 2023-07-26 |
0.6546 BUSD |
108,869.1000 SUSHI |
0.6540 BUSD |
0.6440 BUSD |
0.6500 BUSD |
0.6610 BUSD |
| 2023-07-25 |
0.6595 BUSD |
92,198.7000 SUSHI |
0.6620 BUSD |
0.6520 BUSD |
0.6560 BUSD |
0.6560 BUSD |
| 2023-07-24 |
0.6714 BUSD |
197,714.4000 SUSHI |
0.7020 BUSD |
0.6390 BUSD |
0.6600 BUSD |
0.6630 BUSD |
| 2023-07-23 |
0.7032 BUSD |
108,941.0000 SUSHI |
0.6940 BUSD |
0.6900 BUSD |
0.6950 BUSD |
0.7050 BUSD |
| 2023-07-22 |
0.7100 BUSD |
172,400.4000 SUSHI |
0.7210 BUSD |
0.6870 BUSD |
0.7030 BUSD |
0.6910 BUSD |
| 2023-07-21 |
0.7344 BUSD |
278,742.6000 SUSHI |
0.7390 BUSD |
0.7190 BUSD |
0.7240 BUSD |
0.7240 BUSD |
| 2023-07-20 |
0.7267 BUSD |
455,698.6000 SUSHI |
0.7060 BUSD |
0.7010 BUSD |
0.7080 BUSD |
0.7380 BUSD |
| 2023-07-19 |
0.7159 BUSD |
272,411.0000 SUSHI |
0.7210 BUSD |
0.7010 BUSD |
0.7100 BUSD |
0.7070 BUSD |
| 2023-07-18 |
0.7302 BUSD |
682,582.1000 SUSHI |
0.7420 BUSD |
0.7020 BUSD |
0.7130 BUSD |
0.7200 BUSD |
| 2023-07-17 |
0.7668 BUSD |
2,704,658.6000 SUSHI |
0.6820 BUSD |
0.6780 BUSD |
0.6900 BUSD |
0.7460 BUSD |
| 2023-07-16 |
0.6965 BUSD |
312,817.7000 SUSHI |
0.6780 BUSD |
0.6630 BUSD |
0.6680 BUSD |
0.6820 BUSD |
| 2023-07-15 |
0.6817 BUSD |
79,361.6000 SUSHI |
0.6850 BUSD |
0.6710 BUSD |
0.6740 BUSD |
0.6740 BUSD |
| 2023-07-14 |
0.6984 BUSD |
279,079.3000 SUSHI |
0.7140 BUSD |
0.6620 BUSD |
0.6730 BUSD |
0.6760 BUSD |
| 2023-07-13 |
0.6790 BUSD |
206,737.2000 SUSHI |
0.6340 BUSD |
0.6240 BUSD |
0.6290 BUSD |
0.7080 BUSD |
| 2023-07-12 |
0.6432 BUSD |
91,333.2000 SUSHI |
0.6370 BUSD |
0.6240 BUSD |
0.6290 BUSD |
0.6350 BUSD |
| 2023-07-11 |
0.6334 BUSD |
82,751.5000 SUSHI |
0.6340 BUSD |
0.6270 BUSD |
0.6320 BUSD |
0.6380 BUSD |
| 2023-07-10 |
0.6264 BUSD |
125,459.4000 SUSHI |
0.6330 BUSD |
0.6100 BUSD |
0.6170 BUSD |
0.6330 BUSD |
| 2023-07-09 |
0.6389 BUSD |
81,417.8000 SUSHI |
0.6350 BUSD |
0.6320 BUSD |
0.6370 BUSD |
0.6390 BUSD |
| 2023-07-08 |
0.6421 BUSD |
181,069.2000 SUSHI |
0.6490 BUSD |
0.6230 BUSD |
0.6280 BUSD |
0.6330 BUSD |
| 2023-07-07 |
0.6493 BUSD |
122,229.2000 SUSHI |
0.6470 BUSD |
0.6390 BUSD |
0.6470 BUSD |
0.6490 BUSD |
| 2023-07-06 |
0.6774 BUSD |
263,879.4000 SUSHI |
0.6780 BUSD |
0.6510 BUSD |
0.6530 BUSD |
0.6530 BUSD |
| 2023-07-05 |
0.6939 BUSD |
201,098.4000 SUSHI |
0.6950 BUSD |
0.6690 BUSD |
0.6750 BUSD |
0.6750 BUSD |
| 2023-07-04 |
0.6978 BUSD |
97,378.2000 SUSHI |
0.7030 BUSD |
0.6830 BUSD |
0.6930 BUSD |
0.6990 BUSD |
| 2023-07-03 |
0.7029 BUSD |
164,926.7000 SUSHI |
0.6940 BUSD |
0.6890 BUSD |
0.6940 BUSD |
0.7000 BUSD |
| 2023-07-02 |
0.6804 BUSD |
151,002.7000 SUSHI |
0.6910 BUSD |
0.6660 BUSD |
0.6700 BUSD |
0.6930 BUSD |
| 2023-07-01 |
0.6855 BUSD |
311,631.0000 SUSHI |
0.6900 BUSD |
0.6620 BUSD |
0.6760 BUSD |
0.6880 BUSD |
| 2023-06-30 |
0.6739 BUSD |
465,167.7000 SUSHI |
0.6500 BUSD |
0.6290 BUSD |
0.6470 BUSD |
0.6890 BUSD |
| 2023-06-29 |
0.6402 BUSD |
142,414.4000 SUSHI |
0.6290 BUSD |
0.6250 BUSD |
0.6300 BUSD |
0.6500 BUSD |