Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.1844 BUSD |
809,334.4000 SUSHI |
1.1840 BUSD |
1.1640 BUSD |
1.1730 BUSD |
1.1690 BUSD |
| 2022-12-09 |
1.1803 BUSD |
2,083,430.8000 SUSHI |
1.1880 BUSD |
1.1460 BUSD |
1.1690 BUSD |
1.1790 BUSD |
| 2022-12-08 |
1.1706 BUSD |
1,695,208.8000 SUSHI |
1.1630 BUSD |
1.1340 BUSD |
1.1510 BUSD |
1.1870 BUSD |
| 2022-12-07 |
1.2053 BUSD |
2,999,884.2000 SUSHI |
1.2620 BUSD |
1.1440 BUSD |
1.1640 BUSD |
1.1630 BUSD |
| 2022-12-06 |
1.3193 BUSD |
3,906,961.9000 SUSHI |
1.3810 BUSD |
1.2370 BUSD |
1.2490 BUSD |
1.2630 BUSD |
| 2022-12-05 |
1.3800 BUSD |
1,342,107.2000 SUSHI |
1.3490 BUSD |
1.3470 BUSD |
1.3620 BUSD |
1.3820 BUSD |
| 2022-12-04 |
1.3416 BUSD |
540,482.3000 SUSHI |
1.3260 BUSD |
1.3260 BUSD |
1.3340 BUSD |
1.3430 BUSD |
| 2022-12-03 |
1.3773 BUSD |
1,698,913.0000 SUSHI |
1.3780 BUSD |
1.3140 BUSD |
1.3300 BUSD |
1.3240 BUSD |
| 2022-12-02 |
1.3552 BUSD |
1,573,033.2000 SUSHI |
1.3850 BUSD |
1.3210 BUSD |
1.3390 BUSD |
1.3800 BUSD |
| 2022-12-01 |
1.3896 BUSD |
2,087,797.4000 SUSHI |
1.4680 BUSD |
1.3510 BUSD |
1.3800 BUSD |
1.3860 BUSD |
| 2022-11-30 |
1.4208 BUSD |
2,610,459.1000 SUSHI |
1.3860 BUSD |
1.3660 BUSD |
1.4080 BUSD |
1.4610 BUSD |
| 2022-11-29 |
1.3672 BUSD |
2,918,855.3000 SUSHI |
1.3350 BUSD |
1.2940 BUSD |
1.3480 BUSD |
1.3900 BUSD |
| 2022-11-28 |
1.3286 BUSD |
5,473,574.2000 SUSHI |
1.2680 BUSD |
1.2120 BUSD |
1.2600 BUSD |
1.3270 BUSD |
| 2022-11-27 |
1.2731 BUSD |
3,185,820.8000 SUSHI |
1.1900 BUSD |
1.1840 BUSD |
1.2240 BUSD |
1.2750 BUSD |
| 2022-11-26 |
1.1915 BUSD |
888,362.8000 SUSHI |
1.1730 BUSD |
1.1670 BUSD |
1.1780 BUSD |
1.1870 BUSD |
| 2022-11-25 |
1.1650 BUSD |
1,759,904.0000 SUSHI |
1.1670 BUSD |
1.1420 BUSD |
1.1560 BUSD |
1.1730 BUSD |
| 2022-11-24 |
1.1991 BUSD |
960,258.9000 SUSHI |
1.2060 BUSD |
1.1560 BUSD |
1.1660 BUSD |
1.1690 BUSD |
| 2022-11-23 |
1.1955 BUSD |
1,625,823.1000 SUSHI |
1.1750 BUSD |
1.1600 BUSD |
1.1760 BUSD |
1.1980 BUSD |
| 2022-11-22 |
1.1425 BUSD |
1,700,825.2000 SUSHI |
1.1160 BUSD |
1.0780 BUSD |
1.1060 BUSD |
1.1720 BUSD |
| 2022-11-21 |
1.1405 BUSD |
2,470,478.2000 SUSHI |
1.1690 BUSD |
1.0780 BUSD |
1.1090 BUSD |
1.1110 BUSD |
| 2022-11-20 |
1.1893 BUSD |
2,137,676.5000 SUSHI |
1.2200 BUSD |
1.1370 BUSD |
1.1760 BUSD |
1.1680 BUSD |
| 2022-11-19 |
1.1954 BUSD |
1,028,948.9000 SUSHI |
1.2130 BUSD |
1.1610 BUSD |
1.1830 BUSD |
1.2160 BUSD |
| 2022-11-18 |
1.2266 BUSD |
1,249,242.9000 SUSHI |
1.2280 BUSD |
1.1920 BUSD |
1.2040 BUSD |
1.2100 BUSD |
| 2022-11-17 |
1.2708 BUSD |
1,882,167.2000 SUSHI |
1.2980 BUSD |
1.2270 BUSD |
1.2430 BUSD |
1.2310 BUSD |
| 2022-11-16 |
1.3148 BUSD |
3,265,348.0000 SUSHI |
1.3080 BUSD |
1.2620 BUSD |
1.2860 BUSD |
1.3070 BUSD |
| 2022-11-15 |
1.3124 BUSD |
4,133,239.7000 SUSHI |
1.2700 BUSD |
1.2370 BUSD |
1.2610 BUSD |
1.3140 BUSD |
| 2022-11-14 |
1.2350 BUSD |
5,202,000.7000 SUSHI |
1.2440 BUSD |
1.1370 BUSD |
1.1740 BUSD |
1.2200 BUSD |
| 2022-11-13 |
1.2377 BUSD |
6,929,820.3000 SUSHI |
1.1700 BUSD |
1.1520 BUSD |
1.1820 BUSD |
1.2330 BUSD |
| 2022-11-12 |
1.1665 BUSD |
3,185,552.6000 SUSHI |
1.2510 BUSD |
1.1010 BUSD |
1.1400 BUSD |
1.1700 BUSD |
| 2022-11-11 |
1.2415 BUSD |
7,354,785.5000 SUSHI |
1.2360 BUSD |
1.1430 BUSD |
1.1720 BUSD |
1.2260 BUSD |
| 2022-11-10 |
1.1737 BUSD |
10,061,914.8000 SUSHI |
1.0140 BUSD |
0.9930 BUSD |
1.0760 BUSD |
1.2370 BUSD |
| 2022-11-09 |
1.1872 BUSD |
9,071,600.2000 SUSHI |
1.3900 BUSD |
0.9920 BUSD |
1.0620 BUSD |
1.0080 BUSD |
| 2022-11-08 |
1.5437 BUSD |
10,397,544.4000 SUSHI |
1.7300 BUSD |
1.1310 BUSD |
1.3940 BUSD |
1.4050 BUSD |
| 2022-11-07 |
1.7933 BUSD |
3,876,537.1000 SUSHI |
1.7170 BUSD |
1.6700 BUSD |
1.6970 BUSD |
1.6970 BUSD |
| 2022-11-06 |
1.8166 BUSD |
2,133,675.7000 SUSHI |
1.8200 BUSD |
1.7270 BUSD |
1.7500 BUSD |
1.7310 BUSD |
| 2022-11-05 |
1.9274 BUSD |
2,560,109.9000 SUSHI |
1.9810 BUSD |
1.7830 BUSD |
1.8350 BUSD |
1.8110 BUSD |
| 2022-11-04 |
1.9184 BUSD |
5,633,366.7000 SUSHI |
1.7410 BUSD |
1.6960 BUSD |
1.7400 BUSD |
1.9730 BUSD |
| 2022-11-03 |
1.7215 BUSD |
3,663,554.0000 SUSHI |
1.6210 BUSD |
1.6070 BUSD |
1.6490 BUSD |
1.7410 BUSD |
| 2022-11-02 |
1.5905 BUSD |
3,162,549.8000 SUSHI |
1.5850 BUSD |
1.5000 BUSD |
1.5170 BUSD |
1.6180 BUSD |
| 2022-11-01 |
1.6181 BUSD |
1,695,456.3000 SUSHI |
1.5960 BUSD |
1.5620 BUSD |
1.5850 BUSD |
1.5870 BUSD |
| 2022-10-31 |
1.7001 BUSD |
2,836,341.6000 SUSHI |
1.7010 BUSD |
1.5860 BUSD |
1.6060 BUSD |
1.5980 BUSD |
| 2022-10-30 |
1.7965 BUSD |
3,238,073.7000 SUSHI |
1.8430 BUSD |
1.6560 BUSD |
1.7000 BUSD |
1.6970 BUSD |
| 2022-10-29 |
1.7647 BUSD |
3,897,711.9000 SUSHI |
1.7060 BUSD |
1.6460 BUSD |
1.6680 BUSD |
1.8320 BUSD |
| 2022-10-28 |
1.6798 BUSD |
3,223,738.8000 SUSHI |
1.6100 BUSD |
1.5920 BUSD |
1.6120 BUSD |
1.7020 BUSD |
| 2022-10-27 |
1.6607 BUSD |
2,903,369.9000 SUSHI |
1.6680 BUSD |
1.5960 BUSD |
1.6310 BUSD |
1.6250 BUSD |
| 2022-10-26 |
1.6381 BUSD |
4,810,332.2000 SUSHI |
1.5620 BUSD |
1.5540 BUSD |
1.5770 BUSD |
1.6700 BUSD |
| 2022-10-25 |
1.5324 BUSD |
3,569,098.9000 SUSHI |
1.4200 BUSD |
1.3950 BUSD |
1.4090 BUSD |
1.5690 BUSD |
| 2022-10-24 |
1.4286 BUSD |
1,995,152.2000 SUSHI |
1.4390 BUSD |
1.3930 BUSD |
1.4100 BUSD |
1.4210 BUSD |
| 2022-10-23 |
1.3584 BUSD |
2,257,184.9000 SUSHI |
1.3060 BUSD |
1.2590 BUSD |
1.2780 BUSD |
1.4310 BUSD |
| 2022-10-22 |
1.3207 BUSD |
601,651.3000 SUSHI |
1.3490 BUSD |
1.2940 BUSD |
1.3030 BUSD |
1.3050 BUSD |