Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
1.6629 BUSD |
1,228,077.1620 SUSHI |
1.5750 BUSD |
1.4900 BUSD |
1.7940 BUSD |
1.5730 BUSD |
| 2020-11-19 |
1.4168 BUSD |
1,673,414.7270 SUSHI |
1.1520 BUSD |
1.1160 BUSD |
1.6650 BUSD |
1.5760 BUSD |
| 2020-11-18 |
1.1685 BUSD |
722,857.0080 SUSHI |
1.3390 BUSD |
1.0700 BUSD |
1.3580 BUSD |
1.1470 BUSD |
| 2020-11-17 |
1.3344 BUSD |
668,668.3360 SUSHI |
1.3190 BUSD |
1.2250 BUSD |
1.4490 BUSD |
1.3390 BUSD |
| 2020-11-16 |
1.2937 BUSD |
2,036,637.2090 SUSHI |
1.2500 BUSD |
1.1360 BUSD |
1.4900 BUSD |
1.3320 BUSD |
| 2020-11-15 |
1.2180 BUSD |
2,256,769.2300 SUSHI |
1.0520 BUSD |
1.0490 BUSD |
1.4400 BUSD |
1.2560 BUSD |
| 2020-11-14 |
0.9985 BUSD |
1,915,984.4690 SUSHI |
0.9690 BUSD |
0.8550 BUSD |
1.1530 BUSD |
1.0500 BUSD |
| 2020-11-13 |
0.8324 BUSD |
1,295,815.6440 SUSHI |
0.6880 BUSD |
0.6880 BUSD |
0.9910 BUSD |
0.9610 BUSD |
| 2020-11-12 |
0.6881 BUSD |
392,083.8910 SUSHI |
0.6820 BUSD |
0.6460 BUSD |
0.7270 BUSD |
0.6940 BUSD |
| 2020-11-11 |
0.7133 BUSD |
556,561.7100 SUSHI |
0.6740 BUSD |
0.6740 BUSD |
0.7650 BUSD |
0.6820 BUSD |
| 2020-11-10 |
0.6444 BUSD |
443,108.1850 SUSHI |
0.6020 BUSD |
0.5860 BUSD |
0.6920 BUSD |
0.6740 BUSD |
| 2020-11-09 |
0.6244 BUSD |
217,473.9940 SUSHI |
0.6450 BUSD |
0.5870 BUSD |
0.6550 BUSD |
0.6020 BUSD |
| 2020-11-08 |
0.6269 BUSD |
401,400.8330 SUSHI |
0.5940 BUSD |
0.5930 BUSD |
0.6610 BUSD |
0.6420 BUSD |
| 2020-11-07 |
0.6439 BUSD |
595,067.3810 SUSHI |
0.6190 BUSD |
0.5790 BUSD |
0.7100 BUSD |
0.6010 BUSD |
| 2020-11-06 |
0.5842 BUSD |
453,099.2890 SUSHI |
0.5170 BUSD |
0.5170 BUSD |
0.6350 BUSD |
0.6160 BUSD |
| 2020-11-05 |
0.5180 BUSD |
352,375.0760 SUSHI |
0.4920 BUSD |
0.4840 BUSD |
0.5450 BUSD |
0.5190 BUSD |
| 2020-11-04 |
0.4989 BUSD |
245,578.1490 SUSHI |
0.5260 BUSD |
0.4740 BUSD |
0.5310 BUSD |
0.4890 BUSD |
| 2020-11-03 |
0.5330 BUSD |
386,397.6700 SUSHI |
0.5820 BUSD |
0.5070 BUSD |
0.5820 BUSD |
0.5250 BUSD |
| 2020-11-02 |
0.5963 BUSD |
229,151.3140 SUSHI |
0.6100 BUSD |
0.5840 BUSD |
0.6210 BUSD |
0.5850 BUSD |
| 2020-11-01 |
0.6038 BUSD |
175,543.2340 SUSHI |
0.6100 BUSD |
0.5950 BUSD |
0.6170 BUSD |
0.6100 BUSD |
| 2020-10-31 |
0.6136 BUSD |
107,304.6310 SUSHI |
0.5930 BUSD |
0.5930 BUSD |
0.6350 BUSD |
0.6040 BUSD |
| 2020-10-30 |
0.6084 BUSD |
439,980.9990 SUSHI |
0.6400 BUSD |
0.5880 BUSD |
0.6490 BUSD |
0.6010 BUSD |
| 2020-10-29 |
0.6487 BUSD |
216,579.3900 SUSHI |
0.6400 BUSD |
0.6210 BUSD |
0.6780 BUSD |
0.6420 BUSD |
| 2020-10-28 |
0.6593 BUSD |
340,084.8960 SUSHI |
0.7000 BUSD |
0.6130 BUSD |
0.7040 BUSD |
0.6400 BUSD |
| 2020-10-27 |
0.6729 BUSD |
581,417.9690 SUSHI |
0.6280 BUSD |
0.6250 BUSD |
0.7170 BUSD |
0.6990 BUSD |
| 2020-10-26 |
0.6199 BUSD |
219,809.7170 SUSHI |
0.6220 BUSD |
0.5900 BUSD |
0.6430 BUSD |
0.6270 BUSD |
| 2020-10-25 |
0.6410 BUSD |
352,910.4210 SUSHI |
0.6580 BUSD |
0.6160 BUSD |
0.6590 BUSD |
0.6220 BUSD |
| 2020-10-24 |
0.6573 BUSD |
131,319.6060 SUSHI |
0.6590 BUSD |
0.6450 BUSD |
0.6690 BUSD |
0.6520 BUSD |
| 2020-10-23 |
0.6663 BUSD |
176,252.4990 SUSHI |
0.6650 BUSD |
0.6450 BUSD |
0.6940 BUSD |
0.6660 BUSD |
| 2020-10-22 |
0.6840 BUSD |
181,147.4930 SUSHI |
0.6680 BUSD |
0.6610 BUSD |
0.7180 BUSD |
0.6650 BUSD |
| 2020-10-21 |
0.6606 BUSD |
266,178.5120 SUSHI |
0.6250 BUSD |
0.6230 BUSD |
0.6990 BUSD |
0.6630 BUSD |
| 2020-10-20 |
0.6401 BUSD |
137,576.0560 SUSHI |
0.6700 BUSD |
0.6130 BUSD |
0.6770 BUSD |
0.6240 BUSD |
| 2020-10-19 |
0.6936 BUSD |
154,668.1090 SUSHI |
0.7190 BUSD |
0.6680 BUSD |
0.7570 BUSD |
0.6770 BUSD |
| 2020-10-18 |
0.6984 BUSD |
258,565.1120 SUSHI |
0.6660 BUSD |
0.6660 BUSD |
0.7170 BUSD |
0.7100 BUSD |
| 2020-10-17 |
0.6630 BUSD |
127,452.9110 SUSHI |
0.6550 BUSD |
0.6430 BUSD |
0.6790 BUSD |
0.6640 BUSD |
| 2020-10-16 |
0.6696 BUSD |
430,410.6620 SUSHI |
0.6980 BUSD |
0.6430 BUSD |
0.7050 BUSD |
0.6540 BUSD |
| 2020-10-15 |
0.6951 BUSD |
457,067.4890 SUSHI |
0.7190 BUSD |
0.6670 BUSD |
0.7190 BUSD |
0.7030 BUSD |
| 2020-10-14 |
0.7323 BUSD |
191,503.5880 SUSHI |
0.7430 BUSD |
0.6930 BUSD |
0.7650 BUSD |
0.7200 BUSD |
| 2020-10-13 |
0.7477 BUSD |
249,239.5540 SUSHI |
0.7600 BUSD |
0.7110 BUSD |
0.7690 BUSD |
0.7340 BUSD |
| 2020-10-12 |
0.7682 BUSD |
310,840.4000 SUSHI |
0.7580 BUSD |
0.7290 BUSD |
0.8000 BUSD |
0.7630 BUSD |
| 2020-10-11 |
0.7498 BUSD |
732,346.0200 SUSHI |
0.7560 BUSD |
0.6960 BUSD |
0.7850 BUSD |
0.7600 BUSD |
| 2020-10-10 |
0.7794 BUSD |
1,007,303.3880 SUSHI |
0.8290 BUSD |
0.7330 BUSD |
0.8700 BUSD |
0.7500 BUSD |
| 2020-10-09 |
0.8000 BUSD |
932,364.8270 SUSHI |
0.7720 BUSD |
0.7360 BUSD |
0.8650 BUSD |
0.8290 BUSD |
| 2020-10-08 |
0.6813 BUSD |
2,078,111.3660 SUSHI |
0.6750 BUSD |
0.5990 BUSD |
0.7990 BUSD |
0.7740 BUSD |
| 2020-10-07 |
0.6062 BUSD |
3,102,961.8950 SUSHI |
0.6290 BUSD |
0.5510 BUSD |
0.6850 BUSD |
0.6770 BUSD |
| 2020-10-06 |
0.7202 BUSD |
1,305,991.4080 SUSHI |
0.8470 BUSD |
0.6270 BUSD |
0.8540 BUSD |
0.6400 BUSD |
| 2020-10-05 |
0.8750 BUSD |
1,226,884.3510 SUSHI |
0.8760 BUSD |
0.8190 BUSD |
0.9460 BUSD |
0.8440 BUSD |
| 2020-10-04 |
0.9217 BUSD |
780,267.4340 SUSHI |
1.0560 BUSD |
0.8600 BUSD |
1.0660 BUSD |
0.8790 BUSD |
| 2020-10-03 |
1.1060 BUSD |
299,143.0190 SUSHI |
1.1180 BUSD |
1.0510 BUSD |
1.1260 BUSD |
1.0530 BUSD |
| 2020-10-02 |
1.1267 BUSD |
519,121.0560 SUSHI |
1.2460 BUSD |
1.0390 BUSD |
1.2620 BUSD |
1.1170 BUSD |