Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.6213 BUSD |
1,913,891.4000 SUSHI |
1.5320 BUSD |
1.5100 BUSD |
1.5420 BUSD |
1.6630 BUSD |
| 2022-05-23 |
1.6284 BUSD |
3,630,520.7000 SUSHI |
1.4460 BUSD |
1.4410 BUSD |
1.4770 BUSD |
1.5110 BUSD |
| 2022-05-22 |
1.4518 BUSD |
1,064,868.5000 SUSHI |
1.4450 BUSD |
1.4060 BUSD |
1.4330 BUSD |
1.4520 BUSD |
| 2022-05-21 |
1.3678 BUSD |
727,171.1000 SUSHI |
1.2950 BUSD |
1.2690 BUSD |
1.2930 BUSD |
1.4330 BUSD |
| 2022-05-20 |
1.3225 BUSD |
724,671.3000 SUSHI |
1.3510 BUSD |
1.2550 BUSD |
1.2730 BUSD |
1.3080 BUSD |
| 2022-05-19 |
1.2869 BUSD |
900,610.8000 SUSHI |
1.2560 BUSD |
1.2050 BUSD |
1.2360 BUSD |
1.3270 BUSD |
| 2022-05-18 |
1.3584 BUSD |
1,241,212.0000 SUSHI |
1.4320 BUSD |
1.2470 BUSD |
1.3040 BUSD |
1.2590 BUSD |
| 2022-05-17 |
1.3824 BUSD |
1,530,612.4000 SUSHI |
1.2670 BUSD |
1.2610 BUSD |
1.3330 BUSD |
1.4430 BUSD |
| 2022-05-16 |
1.2862 BUSD |
1,176,992.0000 SUSHI |
1.3940 BUSD |
1.2260 BUSD |
1.2690 BUSD |
1.2710 BUSD |
| 2022-05-15 |
1.3128 BUSD |
1,354,296.9000 SUSHI |
1.3150 BUSD |
1.2590 BUSD |
1.2870 BUSD |
1.3830 BUSD |
| 2022-05-14 |
1.2559 BUSD |
2,373,251.0000 SUSHI |
1.3990 BUSD |
1.1670 BUSD |
1.1920 BUSD |
1.3090 BUSD |
| 2022-05-13 |
1.4076 BUSD |
3,145,282.1000 SUSHI |
1.1420 BUSD |
1.1050 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2022-05-12 |
1.2095 BUSD |
3,302,201.7000 SUSHI |
1.3250 BUSD |
0.9960 BUSD |
1.1880 BUSD |
1.1950 BUSD |
| 2022-05-11 |
1.5005 BUSD |
3,013,439.8000 SUSHI |
1.7860 BUSD |
1.2210 BUSD |
1.3190 BUSD |
1.3030 BUSD |
| 2022-05-10 |
1.8284 BUSD |
1,322,965.3000 SUSHI |
1.7260 BUSD |
1.6780 BUSD |
1.7910 BUSD |
1.8030 BUSD |
| 2022-05-09 |
1.9061 BUSD |
858,143.3000 SUSHI |
2.1130 BUSD |
1.7470 BUSD |
1.8190 BUSD |
1.8090 BUSD |
| 2022-05-08 |
2.1303 BUSD |
207,113.4000 SUSHI |
2.1440 BUSD |
2.0580 BUSD |
2.1140 BUSD |
2.1030 BUSD |
| 2022-05-07 |
2.1977 BUSD |
234,137.6000 SUSHI |
2.2440 BUSD |
2.0770 BUSD |
2.1420 BUSD |
2.1430 BUSD |
| 2022-05-06 |
2.2407 BUSD |
388,164.7000 SUSHI |
2.2720 BUSD |
2.1710 BUSD |
2.2400 BUSD |
2.2520 BUSD |
| 2022-05-05 |
2.4241 BUSD |
481,878.0000 SUSHI |
2.6180 BUSD |
2.2070 BUSD |
2.2530 BUSD |
2.2670 BUSD |
| 2022-05-04 |
2.4465 BUSD |
476,515.9000 SUSHI |
2.3290 BUSD |
2.3150 BUSD |
2.3580 BUSD |
2.6020 BUSD |
| 2022-05-03 |
2.3859 BUSD |
340,900.3000 SUSHI |
2.3580 BUSD |
2.2980 BUSD |
2.3270 BUSD |
2.3190 BUSD |
| 2022-05-02 |
2.3537 BUSD |
315,822.8000 SUSHI |
2.3890 BUSD |
2.2630 BUSD |
2.3120 BUSD |
2.3850 BUSD |
| 2022-05-01 |
2.3414 BUSD |
530,130.8000 SUSHI |
2.2970 BUSD |
2.2670 BUSD |
2.3170 BUSD |
2.3610 BUSD |
| 2022-04-30 |
2.5728 BUSD |
482,953.5000 SUSHI |
2.7050 BUSD |
2.2450 BUSD |
2.4900 BUSD |
2.3000 BUSD |
| 2022-04-29 |
2.8451 BUSD |
442,478.4000 SUSHI |
2.9880 BUSD |
2.6640 BUSD |
2.7090 BUSD |
2.6930 BUSD |
| 2022-04-28 |
2.9852 BUSD |
419,782.4000 SUSHI |
2.9950 BUSD |
2.9070 BUSD |
2.9640 BUSD |
2.9640 BUSD |
| 2022-04-27 |
2.9662 BUSD |
379,090.1000 SUSHI |
2.9080 BUSD |
2.9000 BUSD |
2.9440 BUSD |
2.9990 BUSD |
| 2022-04-26 |
3.1123 BUSD |
446,750.5000 SUSHI |
3.2810 BUSD |
2.8560 BUSD |
2.9560 BUSD |
2.8850 BUSD |
| 2022-04-25 |
3.2084 BUSD |
442,741.1000 SUSHI |
3.3670 BUSD |
3.0780 BUSD |
3.1310 BUSD |
3.2770 BUSD |
| 2022-04-24 |
3.4631 BUSD |
335,473.0000 SUSHI |
3.4190 BUSD |
3.3540 BUSD |
3.3840 BUSD |
3.3720 BUSD |
| 2022-04-23 |
3.4359 BUSD |
267,041.4000 SUSHI |
3.5270 BUSD |
3.3760 BUSD |
3.4140 BUSD |
3.4230 BUSD |
| 2022-04-22 |
3.5753 BUSD |
893,582.3000 SUSHI |
3.4530 BUSD |
3.4240 BUSD |
3.4850 BUSD |
3.5380 BUSD |
| 2022-04-21 |
3.5378 BUSD |
958,236.4000 SUSHI |
3.5140 BUSD |
3.3830 BUSD |
3.4520 BUSD |
3.4460 BUSD |
| 2022-04-20 |
3.4299 BUSD |
643,810.2000 SUSHI |
3.3620 BUSD |
3.2450 BUSD |
3.2850 BUSD |
3.6580 BUSD |
| 2022-04-19 |
3.3167 BUSD |
222,471.6000 SUSHI |
3.2940 BUSD |
3.2390 BUSD |
3.2660 BUSD |
3.3620 BUSD |
| 2022-04-18 |
3.1572 BUSD |
362,801.6000 SUSHI |
3.1920 BUSD |
3.0280 BUSD |
3.1010 BUSD |
3.2780 BUSD |
| 2022-04-17 |
3.3303 BUSD |
293,774.7000 SUSHI |
3.3360 BUSD |
3.1860 BUSD |
3.2910 BUSD |
3.1950 BUSD |
| 2022-04-16 |
3.2965 BUSD |
149,807.4000 SUSHI |
3.2910 BUSD |
3.2370 BUSD |
3.2800 BUSD |
3.3320 BUSD |
| 2022-04-15 |
3.2864 BUSD |
213,989.1000 SUSHI |
3.2180 BUSD |
3.1980 BUSD |
3.2470 BUSD |
3.2810 BUSD |
| 2022-04-14 |
3.3530 BUSD |
377,444.5000 SUSHI |
3.3330 BUSD |
3.1810 BUSD |
3.2160 BUSD |
3.2180 BUSD |
| 2022-04-13 |
3.2659 BUSD |
300,361.3000 SUSHI |
3.2200 BUSD |
3.1700 BUSD |
3.2050 BUSD |
3.3200 BUSD |
| 2022-04-12 |
3.1973 BUSD |
352,293.6000 SUSHI |
3.1110 BUSD |
3.0920 BUSD |
3.1300 BUSD |
3.2260 BUSD |
| 2022-04-11 |
3.2443 BUSD |
467,931.7000 SUSHI |
3.3990 BUSD |
3.0740 BUSD |
3.1360 BUSD |
3.1020 BUSD |
| 2022-04-10 |
3.5384 BUSD |
177,362.8000 SUSHI |
3.5620 BUSD |
3.4220 BUSD |
3.4490 BUSD |
3.4220 BUSD |
| 2022-04-09 |
3.4707 BUSD |
232,237.9000 SUSHI |
3.3850 BUSD |
3.3800 BUSD |
3.4400 BUSD |
3.5690 BUSD |
| 2022-04-08 |
3.5407 BUSD |
378,079.9000 SUSHI |
3.6350 BUSD |
3.3550 BUSD |
3.4070 BUSD |
3.3910 BUSD |
| 2022-04-07 |
3.5874 BUSD |
339,699.9000 SUSHI |
3.5590 BUSD |
3.4780 BUSD |
3.5610 BUSD |
3.6500 BUSD |
| 2022-04-06 |
3.7993 BUSD |
828,529.6000 SUSHI |
4.0880 BUSD |
3.5640 BUSD |
3.6610 BUSD |
3.5960 BUSD |
| 2022-04-05 |
4.2651 BUSD |
465,933.8000 SUSHI |
4.3440 BUSD |
4.0830 BUSD |
4.1710 BUSD |
4.0930 BUSD |