Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
1.3276 BUSD |
1,071,809.8000 SUSHI |
1.2900 BUSD |
1.2740 BUSD |
1.3000 BUSD |
1.3570 BUSD |
| 2023-01-28 |
1.3204 BUSD |
896,737.1000 SUSHI |
1.3490 BUSD |
1.2790 BUSD |
1.2840 BUSD |
1.2840 BUSD |
| 2023-01-27 |
1.3178 BUSD |
1,243,278.9000 SUSHI |
1.3210 BUSD |
1.2670 BUSD |
1.2950 BUSD |
1.3470 BUSD |
| 2023-01-26 |
1.3103 BUSD |
1,366,242.3000 SUSHI |
1.2970 BUSD |
1.2740 BUSD |
1.3010 BUSD |
1.3080 BUSD |
| 2023-01-25 |
1.2671 BUSD |
1,322,007.1000 SUSHI |
1.2390 BUSD |
1.2150 BUSD |
1.2430 BUSD |
1.3060 BUSD |
| 2023-01-24 |
1.3297 BUSD |
1,231,840.4000 SUSHI |
1.3390 BUSD |
1.2180 BUSD |
1.2470 BUSD |
1.2430 BUSD |
| 2023-01-23 |
1.3535 BUSD |
1,208,212.0000 SUSHI |
1.3380 BUSD |
1.3170 BUSD |
1.3490 BUSD |
1.3490 BUSD |
| 2023-01-22 |
1.3573 BUSD |
2,448,273.5000 SUSHI |
1.2990 BUSD |
1.2780 BUSD |
1.2990 BUSD |
1.3340 BUSD |
| 2023-01-21 |
1.3214 BUSD |
2,029,192.5000 SUSHI |
1.3080 BUSD |
1.2670 BUSD |
1.3060 BUSD |
1.3310 BUSD |
| 2023-01-20 |
1.2383 BUSD |
1,280,113.9000 SUSHI |
1.1920 BUSD |
1.1660 BUSD |
1.1810 BUSD |
1.3130 BUSD |
| 2023-01-19 |
1.1802 BUSD |
943,006.0000 SUSHI |
1.1770 BUSD |
1.1460 BUSD |
1.1670 BUSD |
1.1910 BUSD |
| 2023-01-18 |
1.2238 BUSD |
2,338,227.7000 SUSHI |
1.2300 BUSD |
1.1270 BUSD |
1.1850 BUSD |
1.1800 BUSD |
| 2023-01-17 |
1.2640 BUSD |
1,152,119.8000 SUSHI |
1.2550 BUSD |
1.2290 BUSD |
1.2450 BUSD |
1.2410 BUSD |
| 2023-01-16 |
1.2673 BUSD |
2,950,756.8000 SUSHI |
1.2870 BUSD |
1.1920 BUSD |
1.2320 BUSD |
1.2530 BUSD |
| 2023-01-15 |
1.2783 BUSD |
2,707,238.2000 SUSHI |
1.2460 BUSD |
1.2110 BUSD |
1.2300 BUSD |
1.2850 BUSD |
| 2023-01-14 |
1.2430 BUSD |
5,506,376.3000 SUSHI |
1.2060 BUSD |
1.1810 BUSD |
1.2280 BUSD |
1.2410 BUSD |
| 2023-01-13 |
1.1601 BUSD |
4,216,633.2000 SUSHI |
1.1380 BUSD |
1.0960 BUSD |
1.1120 BUSD |
1.2090 BUSD |
| 2023-01-12 |
1.1134 BUSD |
2,944,709.4000 SUSHI |
1.0950 BUSD |
1.0630 BUSD |
1.0910 BUSD |
1.1290 BUSD |
| 2023-01-11 |
1.0827 BUSD |
1,479,548.1000 SUSHI |
1.1200 BUSD |
1.0490 BUSD |
1.0570 BUSD |
1.0930 BUSD |
| 2023-01-10 |
1.1093 BUSD |
2,457,942.7000 SUSHI |
1.0790 BUSD |
1.0630 BUSD |
1.0860 BUSD |
1.1140 BUSD |
| 2023-01-09 |
1.1092 BUSD |
1,890,608.5000 SUSHI |
1.0920 BUSD |
1.0800 BUSD |
1.0960 BUSD |
1.0820 BUSD |
| 2023-01-08 |
1.0691 BUSD |
1,275,842.9000 SUSHI |
1.0690 BUSD |
1.0440 BUSD |
1.0590 BUSD |
1.0860 BUSD |
| 2023-01-07 |
1.0534 BUSD |
1,312,904.7000 SUSHI |
1.0430 BUSD |
1.0270 BUSD |
1.0510 BUSD |
1.0550 BUSD |
| 2023-01-06 |
0.9929 BUSD |
1,531,786.3000 SUSHI |
0.9860 BUSD |
0.9570 BUSD |
0.9760 BUSD |
1.0350 BUSD |
| 2023-01-05 |
0.9851 BUSD |
946,279.0000 SUSHI |
0.9910 BUSD |
0.9690 BUSD |
0.9770 BUSD |
0.9840 BUSD |
| 2023-01-04 |
0.9911 BUSD |
1,119,434.7000 SUSHI |
0.9650 BUSD |
0.9630 BUSD |
0.9690 BUSD |
0.9880 BUSD |
| 2023-01-03 |
0.9656 BUSD |
749,068.7000 SUSHI |
0.9580 BUSD |
0.9500 BUSD |
0.9570 BUSD |
0.9650 BUSD |
| 2023-01-02 |
0.9530 BUSD |
1,146,393.0000 SUSHI |
0.9420 BUSD |
0.9210 BUSD |
0.9310 BUSD |
0.9580 BUSD |
| 2023-01-01 |
0.9258 BUSD |
872,585.3000 SUSHI |
0.9240 BUSD |
0.9130 BUSD |
0.9180 BUSD |
0.9370 BUSD |
| 2022-12-31 |
0.9255 BUSD |
745,311.7000 SUSHI |
0.9230 BUSD |
0.9040 BUSD |
0.9170 BUSD |
0.9230 BUSD |
| 2022-12-30 |
0.9333 BUSD |
878,574.4000 SUSHI |
0.9410 BUSD |
0.9120 BUSD |
0.9210 BUSD |
0.9190 BUSD |
| 2022-12-29 |
0.9551 BUSD |
807,039.0000 SUSHI |
0.9550 BUSD |
0.9160 BUSD |
0.9300 BUSD |
0.9380 BUSD |
| 2022-12-28 |
0.9626 BUSD |
1,168,284.7000 SUSHI |
0.9830 BUSD |
0.9410 BUSD |
0.9560 BUSD |
0.9530 BUSD |
| 2022-12-27 |
1.0011 BUSD |
1,726,816.2000 SUSHI |
0.9850 BUSD |
0.9730 BUSD |
0.9780 BUSD |
0.9890 BUSD |
| 2022-12-26 |
0.9639 BUSD |
636,886.0000 SUSHI |
0.9340 BUSD |
0.9300 BUSD |
0.9340 BUSD |
0.9860 BUSD |
| 2022-12-25 |
0.9261 BUSD |
317,836.2000 SUSHI |
0.9400 BUSD |
0.9090 BUSD |
0.9200 BUSD |
0.9330 BUSD |
| 2022-12-24 |
0.9401 BUSD |
238,611.2000 SUSHI |
0.9380 BUSD |
0.9360 BUSD |
0.9390 BUSD |
0.9410 BUSD |
| 2022-12-23 |
0.9463 BUSD |
381,275.0000 SUSHI |
0.9500 BUSD |
0.9330 BUSD |
0.9380 BUSD |
0.9380 BUSD |
| 2022-12-22 |
0.9290 BUSD |
611,176.1000 SUSHI |
0.9340 BUSD |
0.9050 BUSD |
0.9120 BUSD |
0.9460 BUSD |
| 2022-12-21 |
0.9494 BUSD |
451,068.9000 SUSHI |
0.9620 BUSD |
0.9230 BUSD |
0.9260 BUSD |
0.9270 BUSD |
| 2022-12-20 |
0.9628 BUSD |
701,142.9000 SUSHI |
0.9250 BUSD |
0.9180 BUSD |
0.9350 BUSD |
0.9680 BUSD |
| 2022-12-19 |
0.9705 BUSD |
866,520.5000 SUSHI |
1.0050 BUSD |
0.9010 BUSD |
0.9290 BUSD |
0.9230 BUSD |
| 2022-12-18 |
1.0086 BUSD |
429,539.8000 SUSHI |
1.0210 BUSD |
0.9980 BUSD |
1.0060 BUSD |
1.0120 BUSD |
| 2022-12-17 |
0.9961 BUSD |
907,663.2000 SUSHI |
0.9760 BUSD |
0.9530 BUSD |
0.9820 BUSD |
1.0150 BUSD |
| 2022-12-16 |
1.0541 BUSD |
1,315,169.2000 SUSHI |
1.1280 BUSD |
0.9510 BUSD |
0.9980 BUSD |
0.9780 BUSD |
| 2022-12-15 |
1.1142 BUSD |
1,238,650.5000 SUSHI |
1.1180 BUSD |
1.0950 BUSD |
1.1070 BUSD |
1.1220 BUSD |
| 2022-12-14 |
1.1448 BUSD |
1,623,990.8000 SUSHI |
1.1630 BUSD |
1.1130 BUSD |
1.1200 BUSD |
1.1190 BUSD |
| 2022-12-13 |
1.1419 BUSD |
1,754,798.6000 SUSHI |
1.1400 BUSD |
1.0960 BUSD |
1.1220 BUSD |
1.1600 BUSD |
| 2022-12-12 |
1.1192 BUSD |
1,778,515.5000 SUSHI |
1.1410 BUSD |
1.0950 BUSD |
1.1120 BUSD |
1.1350 BUSD |
| 2022-12-11 |
1.1623 BUSD |
1,305,722.7000 SUSHI |
1.1750 BUSD |
1.1180 BUSD |
1.1490 BUSD |
1.1390 BUSD |