Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.8954 BUSD |
334,696.9000 SUSHI |
0.9030 BUSD |
0.8800 BUSD |
0.8920 BUSD |
0.8930 BUSD |
| 2023-05-08 |
0.9231 BUSD |
541,324.4000 SUSHI |
0.9910 BUSD |
0.8710 BUSD |
0.9030 BUSD |
0.9050 BUSD |
| 2023-05-07 |
1.0003 BUSD |
141,283.7000 SUSHI |
0.9960 BUSD |
0.9920 BUSD |
0.9950 BUSD |
0.9950 BUSD |
| 2023-05-06 |
1.0136 BUSD |
215,480.4000 SUSHI |
1.0460 BUSD |
0.9870 BUSD |
0.9920 BUSD |
0.9940 BUSD |
| 2023-05-05 |
1.0399 BUSD |
209,450.1000 SUSHI |
1.0300 BUSD |
1.0190 BUSD |
1.0310 BUSD |
1.0470 BUSD |
| 2023-05-04 |
1.0309 BUSD |
124,955.9000 SUSHI |
1.0440 BUSD |
1.0190 BUSD |
1.0280 BUSD |
1.0290 BUSD |
| 2023-05-03 |
1.0145 BUSD |
276,366.7000 SUSHI |
1.0150 BUSD |
0.9940 BUSD |
1.0040 BUSD |
1.0430 BUSD |
| 2023-05-02 |
1.0131 BUSD |
179,268.4000 SUSHI |
1.0080 BUSD |
1.0010 BUSD |
1.0070 BUSD |
1.0150 BUSD |
| 2023-05-01 |
1.0079 BUSD |
236,949.5000 SUSHI |
1.0170 BUSD |
0.9910 BUSD |
1.0030 BUSD |
1.0100 BUSD |
| 2023-04-30 |
1.0369 BUSD |
240,962.2000 SUSHI |
1.0550 BUSD |
1.0150 BUSD |
1.0240 BUSD |
1.0260 BUSD |
| 2023-04-29 |
1.0490 BUSD |
117,678.1000 SUSHI |
1.0470 BUSD |
1.0400 BUSD |
1.0440 BUSD |
1.0520 BUSD |
| 2023-04-28 |
1.0452 BUSD |
198,750.7000 SUSHI |
1.0570 BUSD |
1.0280 BUSD |
1.0390 BUSD |
1.0480 BUSD |
| 2023-04-27 |
1.0453 BUSD |
378,588.8000 SUSHI |
1.0310 BUSD |
1.0230 BUSD |
1.0330 BUSD |
1.0550 BUSD |
| 2023-04-26 |
1.0447 BUSD |
538,583.4000 SUSHI |
1.0650 BUSD |
0.9810 BUSD |
1.0280 BUSD |
1.0300 BUSD |
| 2023-04-25 |
1.0383 BUSD |
267,853.3000 SUSHI |
1.0480 BUSD |
1.0170 BUSD |
1.0250 BUSD |
1.0650 BUSD |
| 2023-04-24 |
1.0470 BUSD |
360,139.1000 SUSHI |
1.0450 BUSD |
1.0300 BUSD |
1.0420 BUSD |
1.0460 BUSD |
| 2023-04-23 |
1.0423 BUSD |
279,889.2000 SUSHI |
1.0510 BUSD |
1.0200 BUSD |
1.0330 BUSD |
1.0430 BUSD |
| 2023-04-22 |
1.0394 BUSD |
242,487.8000 SUSHI |
1.0270 BUSD |
1.0220 BUSD |
1.0290 BUSD |
1.0500 BUSD |
| 2023-04-21 |
1.0484 BUSD |
324,452.1000 SUSHI |
1.0710 BUSD |
1.0130 BUSD |
1.0240 BUSD |
1.0260 BUSD |
| 2023-04-20 |
1.0841 BUSD |
365,861.7000 SUSHI |
1.1030 BUSD |
1.0500 BUSD |
1.0690 BUSD |
1.0770 BUSD |
| 2023-04-19 |
1.1324 BUSD |
657,042.5000 SUSHI |
1.2070 BUSD |
1.0790 BUSD |
1.1060 BUSD |
1.1020 BUSD |
| 2023-04-18 |
1.1973 BUSD |
528,683.0000 SUSHI |
1.1670 BUSD |
1.1560 BUSD |
1.1700 BUSD |
1.2030 BUSD |
| 2023-04-17 |
1.1726 BUSD |
484,878.4000 SUSHI |
1.1980 BUSD |
1.1560 BUSD |
1.1710 BUSD |
1.1690 BUSD |
| 2023-04-16 |
1.1910 BUSD |
365,776.2000 SUSHI |
1.1800 BUSD |
1.1620 BUSD |
1.1740 BUSD |
1.2040 BUSD |
| 2023-04-15 |
1.1802 BUSD |
393,321.0000 SUSHI |
1.1890 BUSD |
1.1670 BUSD |
1.1760 BUSD |
1.1820 BUSD |
| 2023-04-14 |
1.1794 BUSD |
820,614.5000 SUSHI |
1.1680 BUSD |
1.1500 BUSD |
1.1620 BUSD |
1.1850 BUSD |
| 2023-04-13 |
1.1489 BUSD |
616,585.1000 SUSHI |
1.1260 BUSD |
1.1120 BUSD |
1.1200 BUSD |
1.1660 BUSD |
| 2023-04-12 |
1.1165 BUSD |
687,646.7000 SUSHI |
1.1400 BUSD |
1.0940 BUSD |
1.1030 BUSD |
1.1250 BUSD |
| 2023-04-11 |
1.1443 BUSD |
425,417.4000 SUSHI |
1.1480 BUSD |
1.1340 BUSD |
1.1400 BUSD |
1.1350 BUSD |
| 2023-04-10 |
1.1223 BUSD |
416,972.6000 SUSHI |
1.1140 BUSD |
1.0930 BUSD |
1.1030 BUSD |
1.1490 BUSD |
| 2023-04-09 |
1.0902 BUSD |
518,816.3000 SUSHI |
1.1030 BUSD |
1.0600 BUSD |
1.0740 BUSD |
1.1190 BUSD |
| 2023-04-08 |
1.1162 BUSD |
347,301.3000 SUSHI |
1.1090 BUSD |
1.0910 BUSD |
1.1010 BUSD |
1.1030 BUSD |
| 2023-04-07 |
1.1224 BUSD |
406,121.5000 SUSHI |
1.1450 BUSD |
1.0980 BUSD |
1.1070 BUSD |
1.1100 BUSD |
| 2023-04-06 |
1.1287 BUSD |
342,134.5000 SUSHI |
1.1320 BUSD |
1.1100 BUSD |
1.1230 BUSD |
1.1390 BUSD |
| 2023-04-05 |
1.1404 BUSD |
347,863.9000 SUSHI |
1.1380 BUSD |
1.1160 BUSD |
1.1290 BUSD |
1.1340 BUSD |
| 2023-04-04 |
1.1229 BUSD |
706,297.7000 SUSHI |
1.0850 BUSD |
1.0760 BUSD |
1.0830 BUSD |
1.1370 BUSD |
| 2023-04-03 |
1.0685 BUSD |
659,869.0000 SUSHI |
1.0570 BUSD |
1.0210 BUSD |
1.0450 BUSD |
1.0840 BUSD |
| 2023-04-02 |
1.0739 BUSD |
508,089.7000 SUSHI |
1.0940 BUSD |
1.0440 BUSD |
1.0590 BUSD |
1.0580 BUSD |
| 2023-04-01 |
1.1010 BUSD |
361,106.6000 SUSHI |
1.1050 BUSD |
1.0780 BUSD |
1.0850 BUSD |
1.0950 BUSD |
| 2023-03-31 |
1.0843 BUSD |
472,042.9000 SUSHI |
1.0800 BUSD |
1.0570 BUSD |
1.0680 BUSD |
1.1020 BUSD |
| 2023-03-30 |
1.0698 BUSD |
599,969.8000 SUSHI |
1.0830 BUSD |
1.0420 BUSD |
1.0550 BUSD |
1.0780 BUSD |
| 2023-03-29 |
1.0743 BUSD |
830,310.6000 SUSHI |
1.0500 BUSD |
1.0470 BUSD |
1.0570 BUSD |
1.0820 BUSD |
| 2023-03-28 |
1.0214 BUSD |
1,065,546.0000 SUSHI |
1.0080 BUSD |
0.9930 BUSD |
1.0050 BUSD |
1.0480 BUSD |
| 2023-03-27 |
1.0246 BUSD |
1,303,008.8000 SUSHI |
1.0550 BUSD |
0.9700 BUSD |
1.0050 BUSD |
1.0070 BUSD |
| 2023-03-26 |
1.0417 BUSD |
808,854.8000 SUSHI |
1.0190 BUSD |
1.0120 BUSD |
1.0320 BUSD |
1.0560 BUSD |
| 2023-03-25 |
1.0221 BUSD |
1,127,501.0000 SUSHI |
1.0330 BUSD |
1.0000 BUSD |
1.0090 BUSD |
1.0180 BUSD |
| 2023-03-24 |
1.0488 BUSD |
1,243,747.2000 SUSHI |
1.0780 BUSD |
1.0140 BUSD |
1.0320 BUSD |
1.0320 BUSD |
| 2023-03-23 |
1.0791 BUSD |
1,498,145.0000 SUSHI |
1.0530 BUSD |
1.0480 BUSD |
1.0570 BUSD |
1.0820 BUSD |
| 2023-03-22 |
1.1096 BUSD |
1,831,376.7000 SUSHI |
1.1740 BUSD |
1.0320 BUSD |
1.0520 BUSD |
1.0430 BUSD |
| 2023-03-21 |
1.1668 BUSD |
1,474,704.2000 SUSHI |
1.1650 BUSD |
1.1300 BUSD |
1.1470 BUSD |
1.1610 BUSD |