Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.2031 BUSD |
951,209.9000 SUSHI |
1.2290 BUSD |
1.1470 BUSD |
1.1710 BUSD |
1.1660 BUSD |
| 2023-03-19 |
1.2306 BUSD |
574,692.9000 SUSHI |
1.2050 BUSD |
1.2000 BUSD |
1.2140 BUSD |
1.2270 BUSD |
| 2023-03-18 |
1.2536 BUSD |
1,105,802.4000 SUSHI |
1.2540 BUSD |
1.1940 BUSD |
1.2150 BUSD |
1.2020 BUSD |
| 2023-03-17 |
1.1929 BUSD |
1,027,588.3000 SUSHI |
1.1670 BUSD |
1.1510 BUSD |
1.1720 BUSD |
1.2460 BUSD |
| 2023-03-16 |
1.1394 BUSD |
1,078,136.9000 SUSHI |
1.1300 BUSD |
1.1130 BUSD |
1.1290 BUSD |
1.1690 BUSD |
| 2023-03-15 |
1.2006 BUSD |
1,569,286.8000 SUSHI |
1.2510 BUSD |
1.1030 BUSD |
1.1330 BUSD |
1.1300 BUSD |
| 2023-03-14 |
1.2357 BUSD |
1,896,766.8000 SUSHI |
1.2320 BUSD |
1.1860 BUSD |
1.1970 BUSD |
1.2570 BUSD |
| 2023-03-13 |
1.1952 BUSD |
2,148,521.0000 SUSHI |
1.1680 BUSD |
1.1090 BUSD |
1.1370 BUSD |
1.2260 BUSD |
| 2023-03-12 |
1.1217 BUSD |
1,661,589.8000 SUSHI |
1.0790 BUSD |
1.0580 BUSD |
1.0700 BUSD |
1.1560 BUSD |
| 2023-03-11 |
1.0649 BUSD |
1,308,157.9000 SUSHI |
1.0910 BUSD |
1.0200 BUSD |
1.0570 BUSD |
1.0670 BUSD |
| 2023-03-10 |
1.0555 BUSD |
1,409,033.9000 SUSHI |
1.0570 BUSD |
0.9970 BUSD |
1.0270 BUSD |
1.0950 BUSD |
| 2023-03-09 |
1.1007 BUSD |
808,876.8000 SUSHI |
1.1150 BUSD |
1.0320 BUSD |
1.0550 BUSD |
1.0550 BUSD |
| 2023-03-08 |
1.1566 BUSD |
679,005.5000 SUSHI |
1.1910 BUSD |
1.1050 BUSD |
1.1280 BUSD |
1.1240 BUSD |
| 2023-03-07 |
1.1951 BUSD |
627,990.7000 SUSHI |
1.2160 BUSD |
1.1560 BUSD |
1.1720 BUSD |
1.1780 BUSD |
| 2023-03-06 |
1.1990 BUSD |
761,311.5000 SUSHI |
1.2020 BUSD |
1.1720 BUSD |
1.1830 BUSD |
1.2180 BUSD |
| 2023-03-05 |
1.2134 BUSD |
373,050.5000 SUSHI |
1.2010 BUSD |
1.1930 BUSD |
1.2060 BUSD |
1.2000 BUSD |
| 2023-03-04 |
1.2033 BUSD |
619,003.6000 SUSHI |
1.2390 BUSD |
1.1610 BUSD |
1.1850 BUSD |
1.2010 BUSD |
| 2023-03-03 |
1.2222 BUSD |
1,093,236.8000 SUSHI |
1.3140 BUSD |
1.1670 BUSD |
1.2040 BUSD |
1.2380 BUSD |
| 2023-03-02 |
1.3186 BUSD |
886,831.5000 SUSHI |
1.3600 BUSD |
1.2870 BUSD |
1.3020 BUSD |
1.3140 BUSD |
| 2023-03-01 |
1.3262 BUSD |
977,316.7000 SUSHI |
1.2770 BUSD |
1.2650 BUSD |
1.2840 BUSD |
1.3580 BUSD |
| 2023-02-28 |
1.2949 BUSD |
919,963.4000 SUSHI |
1.3010 BUSD |
1.2590 BUSD |
1.2870 BUSD |
1.2810 BUSD |
| 2023-02-27 |
1.3227 BUSD |
1,354,451.7000 SUSHI |
1.3460 BUSD |
1.2750 BUSD |
1.2910 BUSD |
1.3030 BUSD |
| 2023-02-26 |
1.3303 BUSD |
562,037.4000 SUSHI |
1.3180 BUSD |
1.3090 BUSD |
1.3190 BUSD |
1.3370 BUSD |
| 2023-02-25 |
1.3370 BUSD |
918,173.0000 SUSHI |
1.3590 BUSD |
1.2730 BUSD |
1.2950 BUSD |
1.3190 BUSD |
| 2023-02-24 |
1.4387 BUSD |
2,268,472.8000 SUSHI |
1.4790 BUSD |
1.3320 BUSD |
1.3650 BUSD |
1.3620 BUSD |
| 2023-02-23 |
1.4327 BUSD |
1,492,867.3000 SUSHI |
1.3960 BUSD |
1.3840 BUSD |
1.4000 BUSD |
1.4830 BUSD |
| 2023-02-22 |
1.3991 BUSD |
1,268,702.9000 SUSHI |
1.4510 BUSD |
1.3360 BUSD |
1.3510 BUSD |
1.3970 BUSD |
| 2023-02-21 |
1.4564 BUSD |
1,403,574.2000 SUSHI |
1.5030 BUSD |
1.3970 BUSD |
1.4260 BUSD |
1.4420 BUSD |
| 2023-02-20 |
1.4769 BUSD |
1,200,427.0000 SUSHI |
1.4220 BUSD |
1.3820 BUSD |
1.4230 BUSD |
1.5080 BUSD |
| 2023-02-19 |
1.4590 BUSD |
1,525,152.2000 SUSHI |
1.4350 BUSD |
1.4080 BUSD |
1.4290 BUSD |
1.4250 BUSD |
| 2023-02-18 |
1.4347 BUSD |
1,241,867.9000 SUSHI |
1.4110 BUSD |
1.4010 BUSD |
1.4150 BUSD |
1.4340 BUSD |
| 2023-02-17 |
1.3774 BUSD |
867,956.0000 SUSHI |
1.3240 BUSD |
1.3140 BUSD |
1.3490 BUSD |
1.4100 BUSD |
| 2023-02-16 |
1.4008 BUSD |
1,276,195.8000 SUSHI |
1.4180 BUSD |
1.3200 BUSD |
1.3400 BUSD |
1.3270 BUSD |
| 2023-02-15 |
1.3395 BUSD |
1,467,970.3000 SUSHI |
1.3090 BUSD |
1.2850 BUSD |
1.2960 BUSD |
1.4140 BUSD |
| 2023-02-14 |
1.2852 BUSD |
1,102,941.0000 SUSHI |
1.2850 BUSD |
1.2460 BUSD |
1.2730 BUSD |
1.3110 BUSD |
| 2023-02-13 |
1.2567 BUSD |
1,445,572.0000 SUSHI |
1.2670 BUSD |
1.2060 BUSD |
1.2350 BUSD |
1.2840 BUSD |
| 2023-02-12 |
1.3009 BUSD |
1,008,751.2000 SUSHI |
1.3130 BUSD |
1.2420 BUSD |
1.2730 BUSD |
1.2700 BUSD |
| 2023-02-11 |
1.2923 BUSD |
792,627.1000 SUSHI |
1.2940 BUSD |
1.2680 BUSD |
1.2800 BUSD |
1.3170 BUSD |
| 2023-02-10 |
1.2792 BUSD |
1,617,182.4000 SUSHI |
1.2610 BUSD |
1.2350 BUSD |
1.2590 BUSD |
1.2940 BUSD |
| 2023-02-09 |
1.3694 BUSD |
2,177,996.3000 SUSHI |
1.4440 BUSD |
1.2210 BUSD |
1.2700 BUSD |
1.2610 BUSD |
| 2023-02-08 |
1.4688 BUSD |
2,241,788.6000 SUSHI |
1.5030 BUSD |
1.3760 BUSD |
1.4150 BUSD |
1.4330 BUSD |
| 2023-02-07 |
1.4683 BUSD |
2,152,033.2000 SUSHI |
1.4300 BUSD |
1.4250 BUSD |
1.4540 BUSD |
1.5060 BUSD |
| 2023-02-06 |
1.4774 BUSD |
2,514,666.8000 SUSHI |
1.4330 BUSD |
1.3910 BUSD |
1.4170 BUSD |
1.4580 BUSD |
| 2023-02-05 |
1.4555 BUSD |
2,853,461.7000 SUSHI |
1.5040 BUSD |
1.3980 BUSD |
1.4290 BUSD |
1.4300 BUSD |
| 2023-02-04 |
1.5464 BUSD |
1,668,373.9000 SUSHI |
1.5490 BUSD |
1.5040 BUSD |
1.5350 BUSD |
1.5110 BUSD |
| 2023-02-03 |
1.5586 BUSD |
5,857,058.9000 SUSHI |
1.5200 BUSD |
1.4690 BUSD |
1.5040 BUSD |
1.5620 BUSD |
| 2023-02-02 |
1.5020 BUSD |
8,366,923.6000 SUSHI |
1.3040 BUSD |
1.3040 BUSD |
1.3300 BUSD |
1.5390 BUSD |
| 2023-02-01 |
1.2560 BUSD |
1,655,450.2000 SUSHI |
1.2640 BUSD |
1.1900 BUSD |
1.2120 BUSD |
1.3020 BUSD |
| 2023-01-31 |
1.2539 BUSD |
728,643.1000 SUSHI |
1.2450 BUSD |
1.2350 BUSD |
1.2440 BUSD |
1.2600 BUSD |
| 2023-01-30 |
1.2785 BUSD |
1,294,277.8000 SUSHI |
1.3520 BUSD |
1.2170 BUSD |
1.2380 BUSD |
1.2470 BUSD |