Identifier on Binance: SUSHIBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-28 |
0.6369 BUSD |
211,800.3000 SUSHI |
0.6820 BUSD |
0.5990 BUSD |
0.6250 BUSD |
0.6280 BUSD |
2023-06-27 |
0.6805 BUSD |
108,505.9000 SUSHI |
0.6730 BUSD |
0.6690 BUSD |
0.6760 BUSD |
0.6770 BUSD |
2023-06-26 |
0.6828 BUSD |
249,957.9000 SUSHI |
0.7000 BUSD |
0.6660 BUSD |
0.6740 BUSD |
0.6770 BUSD |
2023-06-25 |
0.7144 BUSD |
464,608.5000 SUSHI |
0.6750 BUSD |
0.6730 BUSD |
0.6790 BUSD |
0.7020 BUSD |
2023-06-24 |
0.6754 BUSD |
203,808.3000 SUSHI |
0.6790 BUSD |
0.6590 BUSD |
0.6690 BUSD |
0.6740 BUSD |
2023-06-23 |
0.6589 BUSD |
330,683.2000 SUSHI |
0.6430 BUSD |
0.6400 BUSD |
0.6440 BUSD |
0.6770 BUSD |
2023-06-22 |
0.6474 BUSD |
262,258.3000 SUSHI |
0.6390 BUSD |
0.6340 BUSD |
0.6460 BUSD |
0.6430 BUSD |
2023-06-21 |
0.6335 BUSD |
198,350.6000 SUSHI |
0.6200 BUSD |
0.6190 BUSD |
0.6260 BUSD |
0.6390 BUSD |
2023-06-20 |
0.5950 BUSD |
195,334.6000 SUSHI |
0.5960 BUSD |
0.5780 BUSD |
0.5830 BUSD |
0.6190 BUSD |
2023-06-19 |
0.5941 BUSD |
145,894.5000 SUSHI |
0.5950 BUSD |
0.5830 BUSD |
0.5890 BUSD |
0.5980 BUSD |
2023-06-18 |
0.5982 BUSD |
185,259.0000 SUSHI |
0.5990 BUSD |
0.5850 BUSD |
0.5950 BUSD |
0.5980 BUSD |
2023-06-17 |
0.6075 BUSD |
203,429.1000 SUSHI |
0.6020 BUSD |
0.5970 BUSD |
0.6010 BUSD |
0.5990 BUSD |
2023-06-16 |
0.5945 BUSD |
150,437.8000 SUSHI |
0.5890 BUSD |
0.5820 BUSD |
0.5870 BUSD |
0.6030 BUSD |
2023-06-15 |
0.5685 BUSD |
198,975.0000 SUSHI |
0.5560 BUSD |
0.5520 BUSD |
0.5580 BUSD |
0.5890 BUSD |
2023-06-14 |
0.5710 BUSD |
243,465.7000 SUSHI |
0.5770 BUSD |
0.5440 BUSD |
0.5570 BUSD |
0.5580 BUSD |
2023-06-13 |
0.5753 BUSD |
260,312.1000 SUSHI |
0.5710 BUSD |
0.5650 BUSD |
0.5720 BUSD |
0.5740 BUSD |
2023-06-12 |
0.5611 BUSD |
349,425.5000 SUSHI |
0.5680 BUSD |
0.5440 BUSD |
0.5550 BUSD |
0.5700 BUSD |
2023-06-11 |
0.5759 BUSD |
350,766.5000 SUSHI |
0.5840 BUSD |
0.5610 BUSD |
0.5670 BUSD |
0.5630 BUSD |
2023-06-10 |
0.5830 BUSD |
1,370,758.0000 SUSHI |
0.7470 BUSD |
0.4800 BUSD |
0.5670 BUSD |
0.5870 BUSD |
2023-06-09 |
0.7454 BUSD |
107,738.4000 SUSHI |
0.7460 BUSD |
0.7310 BUSD |
0.7370 BUSD |
0.7450 BUSD |
2023-06-08 |
0.7407 BUSD |
229,024.0000 SUSHI |
0.7250 BUSD |
0.7170 BUSD |
0.7260 BUSD |
0.7460 BUSD |
2023-06-07 |
0.7377 BUSD |
266,770.3000 SUSHI |
0.7670 BUSD |
0.7140 BUSD |
0.7240 BUSD |
0.7240 BUSD |
2023-06-06 |
0.7513 BUSD |
440,492.3000 SUSHI |
0.7610 BUSD |
0.7330 BUSD |
0.7480 BUSD |
0.7670 BUSD |
2023-06-05 |
0.7951 BUSD |
787,447.0000 SUSHI |
0.8580 BUSD |
0.7440 BUSD |
0.7590 BUSD |
0.7580 BUSD |
2023-06-04 |
0.8608 BUSD |
204,273.5000 SUSHI |
0.8490 BUSD |
0.8450 BUSD |
0.8490 BUSD |
0.8650 BUSD |
2023-06-03 |
0.8526 BUSD |
141,396.5000 SUSHI |
0.8550 BUSD |
0.8470 BUSD |
0.8510 BUSD |
0.8510 BUSD |
2023-06-02 |
0.8492 BUSD |
303,015.1000 SUSHI |
0.8340 BUSD |
0.8280 BUSD |
0.8360 BUSD |
0.8550 BUSD |
2023-06-01 |
0.8426 BUSD |
290,185.1000 SUSHI |
0.8400 BUSD |
0.8310 BUSD |
0.8370 BUSD |
0.8350 BUSD |
2023-05-31 |
0.8417 BUSD |
359,805.6000 SUSHI |
0.8690 BUSD |
0.8300 BUSD |
0.8310 BUSD |
0.8380 BUSD |
2023-05-30 |
0.8729 BUSD |
226,362.2000 SUSHI |
0.8700 BUSD |
0.8600 BUSD |
0.8660 BUSD |
0.8710 BUSD |
2023-05-29 |
0.8713 BUSD |
210,487.5000 SUSHI |
0.8830 BUSD |
0.8590 BUSD |
0.8640 BUSD |
0.8700 BUSD |
2023-05-28 |
0.8636 BUSD |
163,206.9000 SUSHI |
0.8420 BUSD |
0.8390 BUSD |
0.8490 BUSD |
0.8870 BUSD |
2023-05-27 |
0.8412 BUSD |
92,816.8000 SUSHI |
0.8410 BUSD |
0.8320 BUSD |
0.8370 BUSD |
0.8440 BUSD |
2023-05-26 |
0.8383 BUSD |
192,114.0000 SUSHI |
0.8510 BUSD |
0.8280 BUSD |
0.8370 BUSD |
0.8410 BUSD |
2023-05-25 |
0.8530 BUSD |
153,048.4000 SUSHI |
0.8650 BUSD |
0.8430 BUSD |
0.8510 BUSD |
0.8540 BUSD |
2023-05-24 |
0.8702 BUSD |
209,368.5000 SUSHI |
0.9000 BUSD |
0.8530 BUSD |
0.8600 BUSD |
0.8670 BUSD |
2023-05-23 |
0.9013 BUSD |
106,359.8000 SUSHI |
0.8970 BUSD |
0.8950 BUSD |
0.8980 BUSD |
0.8990 BUSD |
2023-05-22 |
0.8904 BUSD |
168,470.0000 SUSHI |
0.8790 BUSD |
0.8650 BUSD |
0.8750 BUSD |
0.8960 BUSD |
2023-05-21 |
0.8923 BUSD |
103,051.7000 SUSHI |
0.9000 BUSD |
0.8780 BUSD |
0.8820 BUSD |
0.8840 BUSD |
2023-05-20 |
0.8974 BUSD |
78,123.9000 SUSHI |
0.9010 BUSD |
0.8900 BUSD |
0.8940 BUSD |
0.8990 BUSD |
2023-05-19 |
0.9009 BUSD |
161,177.9000 SUSHI |
0.9060 BUSD |
0.8930 BUSD |
0.8990 BUSD |
0.9040 BUSD |
2023-05-18 |
0.9048 BUSD |
255,603.6000 SUSHI |
0.9260 BUSD |
0.8790 BUSD |
0.8890 BUSD |
0.9100 BUSD |
2023-05-17 |
0.9015 BUSD |
218,827.0000 SUSHI |
0.8970 BUSD |
0.8840 BUSD |
0.8930 BUSD |
0.9250 BUSD |
2023-05-16 |
0.8900 BUSD |
241,715.8000 SUSHI |
0.8900 BUSD |
0.8810 BUSD |
0.8860 BUSD |
0.8980 BUSD |
2023-05-15 |
0.9003 BUSD |
210,428.1000 SUSHI |
0.8970 BUSD |
0.8850 BUSD |
0.8990 BUSD |
0.8960 BUSD |
2023-05-14 |
0.8899 BUSD |
121,658.1000 SUSHI |
0.8850 BUSD |
0.8770 BUSD |
0.8820 BUSD |
0.8950 BUSD |
2023-05-13 |
0.8813 BUSD |
128,918.2000 SUSHI |
0.8870 BUSD |
0.8750 BUSD |
0.8780 BUSD |
0.8870 BUSD |
2023-05-12 |
0.8665 BUSD |
247,241.9000 SUSHI |
0.8730 BUSD |
0.8460 BUSD |
0.8610 BUSD |
0.8870 BUSD |
2023-05-11 |
0.8845 BUSD |
266,551.1000 SUSHI |
0.9150 BUSD |
0.8590 BUSD |
0.8700 BUSD |
0.8730 BUSD |
2023-05-10 |
0.8918 BUSD |
508,122.6000 SUSHI |
0.8940 BUSD |
0.8480 BUSD |
0.8890 BUSD |
0.9130 BUSD |