Crypto exchange Binance

Market Sushi (SUSHI) / Binance USD (BUSD)

Identifier on Binance: SUSHIBUSD
Date Price Volume Open Low High Close
2023-06-28 0.6369 BUSD 211,800.3000 SUSHI 0.6820 BUSD 0.5990 BUSD 0.6250 BUSD 0.6280 BUSD
2023-06-27 0.6805 BUSD 108,505.9000 SUSHI 0.6730 BUSD 0.6690 BUSD 0.6760 BUSD 0.6770 BUSD
2023-06-26 0.6828 BUSD 249,957.9000 SUSHI 0.7000 BUSD 0.6660 BUSD 0.6740 BUSD 0.6770 BUSD
2023-06-25 0.7144 BUSD 464,608.5000 SUSHI 0.6750 BUSD 0.6730 BUSD 0.6790 BUSD 0.7020 BUSD
2023-06-24 0.6754 BUSD 203,808.3000 SUSHI 0.6790 BUSD 0.6590 BUSD 0.6690 BUSD 0.6740 BUSD
2023-06-23 0.6589 BUSD 330,683.2000 SUSHI 0.6430 BUSD 0.6400 BUSD 0.6440 BUSD 0.6770 BUSD
2023-06-22 0.6474 BUSD 262,258.3000 SUSHI 0.6390 BUSD 0.6340 BUSD 0.6460 BUSD 0.6430 BUSD
2023-06-21 0.6335 BUSD 198,350.6000 SUSHI 0.6200 BUSD 0.6190 BUSD 0.6260 BUSD 0.6390 BUSD
2023-06-20 0.5950 BUSD 195,334.6000 SUSHI 0.5960 BUSD 0.5780 BUSD 0.5830 BUSD 0.6190 BUSD
2023-06-19 0.5941 BUSD 145,894.5000 SUSHI 0.5950 BUSD 0.5830 BUSD 0.5890 BUSD 0.5980 BUSD
2023-06-18 0.5982 BUSD 185,259.0000 SUSHI 0.5990 BUSD 0.5850 BUSD 0.5950 BUSD 0.5980 BUSD
2023-06-17 0.6075 BUSD 203,429.1000 SUSHI 0.6020 BUSD 0.5970 BUSD 0.6010 BUSD 0.5990 BUSD
2023-06-16 0.5945 BUSD 150,437.8000 SUSHI 0.5890 BUSD 0.5820 BUSD 0.5870 BUSD 0.6030 BUSD
2023-06-15 0.5685 BUSD 198,975.0000 SUSHI 0.5560 BUSD 0.5520 BUSD 0.5580 BUSD 0.5890 BUSD
2023-06-14 0.5710 BUSD 243,465.7000 SUSHI 0.5770 BUSD 0.5440 BUSD 0.5570 BUSD 0.5580 BUSD
2023-06-13 0.5753 BUSD 260,312.1000 SUSHI 0.5710 BUSD 0.5650 BUSD 0.5720 BUSD 0.5740 BUSD
2023-06-12 0.5611 BUSD 349,425.5000 SUSHI 0.5680 BUSD 0.5440 BUSD 0.5550 BUSD 0.5700 BUSD
2023-06-11 0.5759 BUSD 350,766.5000 SUSHI 0.5840 BUSD 0.5610 BUSD 0.5670 BUSD 0.5630 BUSD
2023-06-10 0.5830 BUSD 1,370,758.0000 SUSHI 0.7470 BUSD 0.4800 BUSD 0.5670 BUSD 0.5870 BUSD
2023-06-09 0.7454 BUSD 107,738.4000 SUSHI 0.7460 BUSD 0.7310 BUSD 0.7370 BUSD 0.7450 BUSD
2023-06-08 0.7407 BUSD 229,024.0000 SUSHI 0.7250 BUSD 0.7170 BUSD 0.7260 BUSD 0.7460 BUSD
2023-06-07 0.7377 BUSD 266,770.3000 SUSHI 0.7670 BUSD 0.7140 BUSD 0.7240 BUSD 0.7240 BUSD
2023-06-06 0.7513 BUSD 440,492.3000 SUSHI 0.7610 BUSD 0.7330 BUSD 0.7480 BUSD 0.7670 BUSD
2023-06-05 0.7951 BUSD 787,447.0000 SUSHI 0.8580 BUSD 0.7440 BUSD 0.7590 BUSD 0.7580 BUSD
2023-06-04 0.8608 BUSD 204,273.5000 SUSHI 0.8490 BUSD 0.8450 BUSD 0.8490 BUSD 0.8650 BUSD
2023-06-03 0.8526 BUSD 141,396.5000 SUSHI 0.8550 BUSD 0.8470 BUSD 0.8510 BUSD 0.8510 BUSD
2023-06-02 0.8492 BUSD 303,015.1000 SUSHI 0.8340 BUSD 0.8280 BUSD 0.8360 BUSD 0.8550 BUSD
2023-06-01 0.8426 BUSD 290,185.1000 SUSHI 0.8400 BUSD 0.8310 BUSD 0.8370 BUSD 0.8350 BUSD
2023-05-31 0.8417 BUSD 359,805.6000 SUSHI 0.8690 BUSD 0.8300 BUSD 0.8310 BUSD 0.8380 BUSD
2023-05-30 0.8729 BUSD 226,362.2000 SUSHI 0.8700 BUSD 0.8600 BUSD 0.8660 BUSD 0.8710 BUSD
2023-05-29 0.8713 BUSD 210,487.5000 SUSHI 0.8830 BUSD 0.8590 BUSD 0.8640 BUSD 0.8700 BUSD
2023-05-28 0.8636 BUSD 163,206.9000 SUSHI 0.8420 BUSD 0.8390 BUSD 0.8490 BUSD 0.8870 BUSD
2023-05-27 0.8412 BUSD 92,816.8000 SUSHI 0.8410 BUSD 0.8320 BUSD 0.8370 BUSD 0.8440 BUSD
2023-05-26 0.8383 BUSD 192,114.0000 SUSHI 0.8510 BUSD 0.8280 BUSD 0.8370 BUSD 0.8410 BUSD
2023-05-25 0.8530 BUSD 153,048.4000 SUSHI 0.8650 BUSD 0.8430 BUSD 0.8510 BUSD 0.8540 BUSD
2023-05-24 0.8702 BUSD 209,368.5000 SUSHI 0.9000 BUSD 0.8530 BUSD 0.8600 BUSD 0.8670 BUSD
2023-05-23 0.9013 BUSD 106,359.8000 SUSHI 0.8970 BUSD 0.8950 BUSD 0.8980 BUSD 0.8990 BUSD
2023-05-22 0.8904 BUSD 168,470.0000 SUSHI 0.8790 BUSD 0.8650 BUSD 0.8750 BUSD 0.8960 BUSD
2023-05-21 0.8923 BUSD 103,051.7000 SUSHI 0.9000 BUSD 0.8780 BUSD 0.8820 BUSD 0.8840 BUSD
2023-05-20 0.8974 BUSD 78,123.9000 SUSHI 0.9010 BUSD 0.8900 BUSD 0.8940 BUSD 0.8990 BUSD
2023-05-19 0.9009 BUSD 161,177.9000 SUSHI 0.9060 BUSD 0.8930 BUSD 0.8990 BUSD 0.9040 BUSD
2023-05-18 0.9048 BUSD 255,603.6000 SUSHI 0.9260 BUSD 0.8790 BUSD 0.8890 BUSD 0.9100 BUSD
2023-05-17 0.9015 BUSD 218,827.0000 SUSHI 0.8970 BUSD 0.8840 BUSD 0.8930 BUSD 0.9250 BUSD
2023-05-16 0.8900 BUSD 241,715.8000 SUSHI 0.8900 BUSD 0.8810 BUSD 0.8860 BUSD 0.8980 BUSD
2023-05-15 0.9003 BUSD 210,428.1000 SUSHI 0.8970 BUSD 0.8850 BUSD 0.8990 BUSD 0.8960 BUSD
2023-05-14 0.8899 BUSD 121,658.1000 SUSHI 0.8850 BUSD 0.8770 BUSD 0.8820 BUSD 0.8950 BUSD
2023-05-13 0.8813 BUSD 128,918.2000 SUSHI 0.8870 BUSD 0.8750 BUSD 0.8780 BUSD 0.8870 BUSD
2023-05-12 0.8665 BUSD 247,241.9000 SUSHI 0.8730 BUSD 0.8460 BUSD 0.8610 BUSD 0.8870 BUSD
2023-05-11 0.8845 BUSD 266,551.1000 SUSHI 0.9150 BUSD 0.8590 BUSD 0.8700 BUSD 0.8730 BUSD
2023-05-10 0.8918 BUSD 508,122.6000 SUSHI 0.8940 BUSD 0.8480 BUSD 0.8890 BUSD 0.9130 BUSD