Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
13.1972 BUSD |
581,383.2830 SUSHI |
14.0660 BUSD |
11.8600 BUSD |
12.1980 BUSD |
12.4170 BUSD |
| 2021-04-18 |
13.6046 BUSD |
966,038.0460 SUSHI |
15.8870 BUSD |
11.1060 BUSD |
13.0000 BUSD |
14.2370 BUSD |
| 2021-04-17 |
16.2341 BUSD |
264,225.8410 SUSHI |
16.2780 BUSD |
15.4530 BUSD |
15.8530 BUSD |
16.1970 BUSD |
| 2021-04-16 |
16.6624 BUSD |
412,784.4590 SUSHI |
17.5820 BUSD |
15.6420 BUSD |
16.3770 BUSD |
16.3400 BUSD |
| 2021-04-15 |
17.7846 BUSD |
321,798.6530 SUSHI |
17.5100 BUSD |
17.1610 BUSD |
17.4790 BUSD |
17.8160 BUSD |
| 2021-04-14 |
16.6939 BUSD |
682,616.6220 SUSHI |
15.8520 BUSD |
15.6720 BUSD |
15.9210 BUSD |
17.3580 BUSD |
| 2021-04-13 |
15.8363 BUSD |
476,936.4080 SUSHI |
16.0600 BUSD |
15.2920 BUSD |
15.6230 BUSD |
15.8230 BUSD |
| 2021-04-12 |
15.3586 BUSD |
819,321.0520 SUSHI |
14.1660 BUSD |
13.8800 BUSD |
14.0290 BUSD |
16.2000 BUSD |
| 2021-04-11 |
14.2397 BUSD |
184,192.8260 SUSHI |
14.5010 BUSD |
13.9650 BUSD |
14.1090 BUSD |
14.1490 BUSD |
| 2021-04-10 |
14.7807 BUSD |
196,373.6350 SUSHI |
14.5350 BUSD |
14.0770 BUSD |
14.3840 BUSD |
14.4670 BUSD |
| 2021-04-09 |
14.8589 BUSD |
227,839.2560 SUSHI |
14.4290 BUSD |
14.3460 BUSD |
14.5320 BUSD |
14.5270 BUSD |
| 2021-04-08 |
14.3114 BUSD |
192,828.5630 SUSHI |
13.8640 BUSD |
13.7430 BUSD |
14.0680 BUSD |
14.3650 BUSD |
| 2021-04-07 |
14.3243 BUSD |
294,743.9670 SUSHI |
15.3460 BUSD |
13.5000 BUSD |
14.0020 BUSD |
13.9100 BUSD |
| 2021-04-06 |
15.4746 BUSD |
228,494.4210 SUSHI |
15.0800 BUSD |
14.8320 BUSD |
15.2390 BUSD |
15.3360 BUSD |
| 2021-04-05 |
15.1577 BUSD |
158,431.6060 SUSHI |
15.2450 BUSD |
14.6970 BUSD |
14.9020 BUSD |
15.0200 BUSD |
| 2021-04-04 |
15.1009 BUSD |
189,022.8510 SUSHI |
14.8170 BUSD |
14.5980 BUSD |
15.0140 BUSD |
15.2540 BUSD |
| 2021-04-03 |
15.6369 BUSD |
291,206.8530 SUSHI |
16.4590 BUSD |
14.5760 BUSD |
15.0190 BUSD |
15.1110 BUSD |
| 2021-04-02 |
15.7965 BUSD |
283,436.1470 SUSHI |
14.8880 BUSD |
14.6050 BUSD |
14.9260 BUSD |
16.3630 BUSD |
| 2021-04-01 |
14.9447 BUSD |
177,722.3960 SUSHI |
14.7100 BUSD |
14.4990 BUSD |
14.8290 BUSD |
14.8040 BUSD |
| 2021-03-31 |
14.6981 BUSD |
258,393.6070 SUSHI |
15.4250 BUSD |
14.0660 BUSD |
14.4660 BUSD |
14.5920 BUSD |
| 2021-03-30 |
15.5585 BUSD |
163,768.2650 SUSHI |
15.8330 BUSD |
15.2730 BUSD |
15.4500 BUSD |
15.5220 BUSD |
| 2021-03-29 |
15.6411 BUSD |
155,286.8620 SUSHI |
15.2630 BUSD |
15.0330 BUSD |
15.2460 BUSD |
15.7470 BUSD |
| 2021-03-28 |
15.6442 BUSD |
140,949.6980 SUSHI |
16.2070 BUSD |
14.8800 BUSD |
15.0500 BUSD |
15.1350 BUSD |
| 2021-03-27 |
16.2665 BUSD |
113,561.0830 SUSHI |
16.8540 BUSD |
15.8360 BUSD |
16.0480 BUSD |
16.4520 BUSD |
| 2021-03-26 |
16.1029 BUSD |
157,165.0870 SUSHI |
14.8440 BUSD |
14.8440 BUSD |
15.4130 BUSD |
16.8440 BUSD |
| 2021-03-25 |
14.7016 BUSD |
272,181.9790 SUSHI |
14.9170 BUSD |
14.0800 BUSD |
14.5610 BUSD |
14.8770 BUSD |
| 2021-03-24 |
16.1533 BUSD |
174,843.8100 SUSHI |
16.3890 BUSD |
14.4630 BUSD |
14.8930 BUSD |
14.8710 BUSD |
| 2021-03-23 |
17.2076 BUSD |
169,385.3100 SUSHI |
17.3360 BUSD |
16.3390 BUSD |
16.7000 BUSD |
16.7000 BUSD |
| 2021-03-22 |
18.4190 BUSD |
132,797.7500 SUSHI |
18.8520 BUSD |
17.2450 BUSD |
17.6570 BUSD |
17.4860 BUSD |
| 2021-03-21 |
18.9599 BUSD |
166,999.9150 SUSHI |
19.4410 BUSD |
18.4230 BUSD |
18.7620 BUSD |
18.8600 BUSD |
| 2021-03-20 |
20.4563 BUSD |
81,891.3940 SUSHI |
20.2850 BUSD |
19.6000 BUSD |
19.9020 BUSD |
19.6650 BUSD |
| 2021-03-19 |
19.8230 BUSD |
103,369.9410 SUSHI |
19.7020 BUSD |
18.9820 BUSD |
19.5580 BUSD |
20.5000 BUSD |
| 2021-03-18 |
19.9876 BUSD |
145,632.6950 SUSHI |
19.9360 BUSD |
19.5430 BUSD |
19.7650 BUSD |
19.9800 BUSD |
| 2021-03-17 |
19.5608 BUSD |
139,028.7830 SUSHI |
20.2370 BUSD |
19.0850 BUSD |
19.3330 BUSD |
19.9800 BUSD |
| 2021-03-16 |
19.7072 BUSD |
194,449.1850 SUSHI |
19.8570 BUSD |
18.6500 BUSD |
19.4020 BUSD |
20.1470 BUSD |
| 2021-03-15 |
20.5729 BUSD |
284,937.5990 SUSHI |
20.6610 BUSD |
19.5390 BUSD |
19.9140 BUSD |
19.9480 BUSD |
| 2021-03-14 |
21.3414 BUSD |
312,147.5350 SUSHI |
22.8230 BUSD |
20.3320 BUSD |
20.9510 BUSD |
20.9770 BUSD |
| 2021-03-13 |
21.7074 BUSD |
706,527.2250 SUSHI |
19.4130 BUSD |
18.9600 BUSD |
20.3510 BUSD |
23.0340 BUSD |
| 2021-03-12 |
18.9016 BUSD |
356,993.5170 SUSHI |
18.6220 BUSD |
18.0310 BUSD |
18.4880 BUSD |
19.1480 BUSD |
| 2021-03-11 |
18.2162 BUSD |
410,478.9290 SUSHI |
17.9650 BUSD |
17.0150 BUSD |
17.3670 BUSD |
18.6000 BUSD |
| 2021-03-10 |
18.7540 BUSD |
373,392.2730 SUSHI |
19.6680 BUSD |
17.6140 BUSD |
18.1910 BUSD |
18.0360 BUSD |
| 2021-03-09 |
18.7866 BUSD |
421,632.0410 SUSHI |
17.2400 BUSD |
17.1000 BUSD |
17.3940 BUSD |
19.2150 BUSD |
| 2021-03-08 |
17.2792 BUSD |
261,537.8950 SUSHI |
17.9690 BUSD |
16.7000 BUSD |
17.0200 BUSD |
16.9070 BUSD |
| 2021-03-07 |
17.1472 BUSD |
296,529.2040 SUSHI |
16.6220 BUSD |
16.3100 BUSD |
16.7940 BUSD |
17.1920 BUSD |
| 2021-03-06 |
16.4863 BUSD |
170,758.7640 SUSHI |
16.6190 BUSD |
15.7560 BUSD |
16.0100 BUSD |
16.6280 BUSD |
| 2021-03-05 |
16.3029 BUSD |
279,121.1300 SUSHI |
17.3060 BUSD |
15.5660 BUSD |
16.1510 BUSD |
17.0930 BUSD |
| 2021-03-04 |
17.7772 BUSD |
467,912.6030 SUSHI |
17.4280 BUSD |
16.9770 BUSD |
17.3300 BUSD |
17.2650 BUSD |
| 2021-03-03 |
18.2049 BUSD |
537,458.5250 SUSHI |
17.8260 BUSD |
17.2060 BUSD |
17.7010 BUSD |
17.5910 BUSD |
| 2021-03-02 |
18.9481 BUSD |
1,057,363.4410 SUSHI |
18.8800 BUSD |
16.7160 BUSD |
17.3750 BUSD |
17.6960 BUSD |
| 2021-03-01 |
16.7899 BUSD |
478,849.3240 SUSHI |
15.0990 BUSD |
14.9930 BUSD |
15.3610 BUSD |
18.3560 BUSD |