Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
14.8156 BUSD |
391,187.1690 SUSHI |
16.2980 BUSD |
13.5870 BUSD |
14.2140 BUSD |
15.0450 BUSD |
| 2021-02-27 |
16.2732 BUSD |
514,958.5180 SUSHI |
15.3610 BUSD |
15.2970 BUSD |
15.8040 BUSD |
16.0550 BUSD |
| 2021-02-26 |
14.7291 BUSD |
640,602.4140 SUSHI |
14.3280 BUSD |
13.0720 BUSD |
13.8370 BUSD |
14.9340 BUSD |
| 2021-02-25 |
15.7361 BUSD |
578,036.3010 SUSHI |
14.7170 BUSD |
14.2660 BUSD |
14.7290 BUSD |
15.1190 BUSD |
| 2021-02-24 |
14.9180 BUSD |
485,204.5950 SUSHI |
14.8290 BUSD |
13.5980 BUSD |
14.2440 BUSD |
14.2440 BUSD |
| 2021-02-23 |
14.2309 BUSD |
915,466.3410 SUSHI |
16.6280 BUSD |
11.6640 BUSD |
13.6110 BUSD |
14.6150 BUSD |
| 2021-02-22 |
16.0230 BUSD |
647,237.2010 SUSHI |
17.3560 BUSD |
13.3000 BUSD |
15.8500 BUSD |
16.5690 BUSD |
| 2021-02-21 |
17.9243 BUSD |
369,308.0420 SUSHI |
18.3510 BUSD |
16.8490 BUSD |
17.1890 BUSD |
17.1020 BUSD |
| 2021-02-20 |
17.5246 BUSD |
1,086,249.3660 SUSHI |
14.5330 BUSD |
14.4320 BUSD |
15.3890 BUSD |
17.9310 BUSD |
| 2021-02-19 |
14.9126 BUSD |
632,137.7310 SUSHI |
15.8200 BUSD |
13.9300 BUSD |
14.2680 BUSD |
14.4400 BUSD |
| 2021-02-18 |
16.0567 BUSD |
265,659.6690 SUSHI |
16.1940 BUSD |
15.5000 BUSD |
15.7450 BUSD |
15.6870 BUSD |
| 2021-02-17 |
15.8658 BUSD |
410,775.5030 SUSHI |
16.4680 BUSD |
14.6140 BUSD |
15.0800 BUSD |
16.2090 BUSD |
| 2021-02-16 |
16.6854 BUSD |
207,119.2500 SUSHI |
17.2650 BUSD |
15.5660 BUSD |
15.9860 BUSD |
16.3980 BUSD |
| 2021-02-15 |
15.7238 BUSD |
519,505.7200 SUSHI |
14.9460 BUSD |
12.7850 BUSD |
14.1000 BUSD |
17.2280 BUSD |
| 2021-02-14 |
15.3906 BUSD |
175,269.3310 SUSHI |
16.0260 BUSD |
14.8000 BUSD |
15.1370 BUSD |
15.2540 BUSD |
| 2021-02-13 |
16.4118 BUSD |
208,472.3020 SUSHI |
16.6070 BUSD |
15.6760 BUSD |
15.9690 BUSD |
16.0010 BUSD |
| 2021-02-12 |
16.4653 BUSD |
319,033.5600 SUSHI |
16.8110 BUSD |
15.5500 BUSD |
16.1560 BUSD |
16.6320 BUSD |
| 2021-02-11 |
15.7547 BUSD |
478,565.5720 SUSHI |
14.8740 BUSD |
13.9640 BUSD |
14.5250 BUSD |
17.4740 BUSD |
| 2021-02-10 |
14.8182 BUSD |
472,498.9280 SUSHI |
14.2640 BUSD |
13.6940 BUSD |
14.3970 BUSD |
14.8250 BUSD |
| 2021-02-09 |
14.1760 BUSD |
316,936.2140 SUSHI |
14.1430 BUSD |
13.5340 BUSD |
13.8770 BUSD |
14.4650 BUSD |
| 2021-02-08 |
13.9135 BUSD |
431,468.9160 SUSHI |
13.1860 BUSD |
12.6470 BUSD |
14.7060 BUSD |
14.1080 BUSD |
| 2021-02-07 |
12.7275 BUSD |
492,385.3970 SUSHI |
13.8020 BUSD |
11.4130 BUSD |
14.0130 BUSD |
13.1730 BUSD |
| 2021-02-06 |
13.9692 BUSD |
586,631.9460 SUSHI |
14.9860 BUSD |
13.2460 BUSD |
15.4110 BUSD |
13.7700 BUSD |
| 2021-02-05 |
15.3340 BUSD |
440,722.6950 SUSHI |
15.3850 BUSD |
14.6930 BUSD |
15.8460 BUSD |
14.9490 BUSD |
| 2021-02-04 |
15.5691 BUSD |
805,218.2280 SUSHI |
14.2350 BUSD |
14.0100 BUSD |
16.6110 BUSD |
15.3580 BUSD |
| 2021-02-03 |
13.9094 BUSD |
499,455.9740 SUSHI |
12.6680 BUSD |
12.4640 BUSD |
14.8780 BUSD |
14.2240 BUSD |
| 2021-02-02 |
12.9437 BUSD |
708,235.3850 SUSHI |
13.0240 BUSD |
12.2040 BUSD |
13.8260 BUSD |
12.6430 BUSD |
| 2021-02-01 |
11.3957 BUSD |
942,239.6680 SUSHI |
10.1280 BUSD |
9.7540 BUSD |
13.0700 BUSD |
13.0300 BUSD |
| 2021-01-31 |
10.3518 BUSD |
1,627,500.9070 SUSHI |
10.3940 BUSD |
9.6470 BUSD |
11.1170 BUSD |
10.1540 BUSD |
| 2021-01-30 |
9.4199 BUSD |
789,968.2290 SUSHI |
8.9730 BUSD |
8.3680 BUSD |
10.3900 BUSD |
10.3900 BUSD |
| 2021-01-29 |
8.2133 BUSD |
765,405.6300 SUSHI |
8.2720 BUSD |
7.5000 BUSD |
9.0300 BUSD |
8.9780 BUSD |
| 2021-01-28 |
7.8558 BUSD |
862,493.4360 SUSHI |
7.0710 BUSD |
6.9240 BUSD |
8.7650 BUSD |
8.2680 BUSD |
| 2021-01-27 |
7.4123 BUSD |
978,859.2760 SUSHI |
8.1770 BUSD |
6.8660 BUSD |
8.2040 BUSD |
7.0750 BUSD |
| 2021-01-26 |
7.6813 BUSD |
1,646,498.2800 SUSHI |
7.6020 BUSD |
6.7850 BUSD |
8.4160 BUSD |
8.1770 BUSD |
| 2021-01-25 |
8.3937 BUSD |
1,271,621.6540 SUSHI |
8.3280 BUSD |
7.4250 BUSD |
10.1910 BUSD |
7.6280 BUSD |
| 2021-01-24 |
7.9908 BUSD |
870,706.0610 SUSHI |
7.0750 BUSD |
6.9840 BUSD |
8.4930 BUSD |
8.3410 BUSD |
| 2021-01-23 |
7.1128 BUSD |
434,821.2060 SUSHI |
6.7350 BUSD |
6.5900 BUSD |
7.4410 BUSD |
7.0810 BUSD |
| 2021-01-22 |
6.3851 BUSD |
960,555.2960 SUSHI |
5.6070 BUSD |
5.2040 BUSD |
7.0000 BUSD |
6.7380 BUSD |
| 2021-01-21 |
6.3419 BUSD |
982,434.8250 SUSHI |
7.2910 BUSD |
5.3990 BUSD |
7.3400 BUSD |
5.6030 BUSD |
| 2021-01-20 |
6.6303 BUSD |
948,638.0710 SUSHI |
6.5210 BUSD |
6.0720 BUSD |
7.3210 BUSD |
7.3010 BUSD |
| 2021-01-19 |
7.0691 BUSD |
767,168.6180 SUSHI |
7.4910 BUSD |
6.2090 BUSD |
7.7140 BUSD |
6.5220 BUSD |
| 2021-01-18 |
7.3161 BUSD |
586,871.4170 SUSHI |
7.0510 BUSD |
6.8360 BUSD |
7.7190 BUSD |
7.4810 BUSD |
| 2021-01-17 |
7.2019 BUSD |
800,902.9250 SUSHI |
7.1420 BUSD |
6.8000 BUSD |
7.7950 BUSD |
7.0380 BUSD |
| 2021-01-16 |
6.8224 BUSD |
732,679.7800 SUSHI |
6.4080 BUSD |
6.1060 BUSD |
7.5090 BUSD |
7.1450 BUSD |
| 2021-01-15 |
6.0824 BUSD |
1,211,125.7210 SUSHI |
5.6820 BUSD |
5.3190 BUSD |
6.8670 BUSD |
6.3970 BUSD |
| 2021-01-14 |
5.3395 BUSD |
749,085.4520 SUSHI |
5.1260 BUSD |
4.9840 BUSD |
5.7890 BUSD |
5.6790 BUSD |
| 2021-01-13 |
4.5587 BUSD |
720,462.7760 SUSHI |
4.2730 BUSD |
3.9770 BUSD |
5.2010 BUSD |
5.1180 BUSD |
| 2021-01-12 |
4.2434 BUSD |
711,500.9890 SUSHI |
3.8800 BUSD |
3.6900 BUSD |
4.6580 BUSD |
4.2680 BUSD |
| 2021-01-11 |
3.7447 BUSD |
986,038.2680 SUSHI |
4.4070 BUSD |
3.1810 BUSD |
4.4080 BUSD |
3.8840 BUSD |
| 2021-01-10 |
4.5317 BUSD |
475,382.2360 SUSHI |
4.6820 BUSD |
4.0000 BUSD |
4.8890 BUSD |
4.3940 BUSD |