Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
4.5921 BUSD |
1,029,584.7580 SUSHI |
4.3000 BUSD |
4.1760 BUSD |
5.0340 BUSD |
4.6820 BUSD |
| 2021-01-08 |
3.9644 BUSD |
1,092,129.6970 SUSHI |
3.9560 BUSD |
3.2540 BUSD |
4.4960 BUSD |
4.2930 BUSD |
| 2021-01-07 |
3.9793 BUSD |
728,015.5970 SUSHI |
3.8940 BUSD |
3.5420 BUSD |
4.3890 BUSD |
3.9560 BUSD |
| 2021-01-06 |
3.8538 BUSD |
665,813.4390 SUSHI |
3.8710 BUSD |
3.5570 BUSD |
4.1540 BUSD |
3.8930 BUSD |
| 2021-01-05 |
3.5530 BUSD |
1,017,312.3830 SUSHI |
3.5730 BUSD |
3.1120 BUSD |
4.0240 BUSD |
3.8670 BUSD |
| 2021-01-04 |
3.6332 BUSD |
1,089,988.9630 SUSHI |
3.4610 BUSD |
3.1690 BUSD |
4.1730 BUSD |
3.5680 BUSD |
| 2021-01-03 |
3.3051 BUSD |
1,074,296.7200 SUSHI |
3.2050 BUSD |
2.9460 BUSD |
3.5940 BUSD |
3.4600 BUSD |
| 2021-01-02 |
3.1975 BUSD |
878,817.1880 SUSHI |
3.3450 BUSD |
3.0240 BUSD |
3.3730 BUSD |
3.2040 BUSD |
| 2021-01-01 |
3.0626 BUSD |
1,153,070.0890 SUSHI |
2.8710 BUSD |
2.8000 BUSD |
3.3450 BUSD |
3.3430 BUSD |
| 2020-12-31 |
2.6701 BUSD |
822,824.3340 SUSHI |
2.5860 BUSD |
2.4460 BUSD |
2.9340 BUSD |
2.8700 BUSD |
| 2020-12-30 |
2.5698 BUSD |
579,255.9000 SUSHI |
2.5020 BUSD |
2.3900 BUSD |
2.7420 BUSD |
2.5740 BUSD |
| 2020-12-29 |
2.4956 BUSD |
638,715.5000 SUSHI |
2.6200 BUSD |
2.3660 BUSD |
2.6690 BUSD |
2.5030 BUSD |
| 2020-12-28 |
2.7516 BUSD |
781,276.9010 SUSHI |
2.6250 BUSD |
2.5570 BUSD |
2.8990 BUSD |
2.6160 BUSD |
| 2020-12-27 |
2.5253 BUSD |
603,232.6400 SUSHI |
2.3920 BUSD |
2.3000 BUSD |
2.7200 BUSD |
2.6240 BUSD |
| 2020-12-26 |
2.4287 BUSD |
544,061.5010 SUSHI |
2.5320 BUSD |
2.3070 BUSD |
2.5350 BUSD |
2.3830 BUSD |
| 2020-12-25 |
2.5493 BUSD |
1,096,092.3930 SUSHI |
2.5930 BUSD |
2.3660 BUSD |
2.6860 BUSD |
2.5220 BUSD |
| 2020-12-24 |
2.2724 BUSD |
2,049,195.7510 SUSHI |
2.2190 BUSD |
1.9740 BUSD |
2.6070 BUSD |
2.5880 BUSD |
| 2020-12-23 |
2.1097 BUSD |
1,656,467.6610 SUSHI |
2.7220 BUSD |
1.1210 BUSD |
2.7610 BUSD |
2.2200 BUSD |
| 2020-12-22 |
2.5214 BUSD |
673,708.5170 SUSHI |
2.5090 BUSD |
2.2980 BUSD |
2.7580 BUSD |
2.7170 BUSD |
| 2020-12-21 |
2.5755 BUSD |
588,512.3680 SUSHI |
2.6970 BUSD |
2.4360 BUSD |
2.7840 BUSD |
2.5090 BUSD |
| 2020-12-20 |
2.7964 BUSD |
538,494.0470 SUSHI |
2.8700 BUSD |
2.6340 BUSD |
2.9380 BUSD |
2.7040 BUSD |
| 2020-12-19 |
2.9209 BUSD |
795,757.0340 SUSHI |
2.8280 BUSD |
2.7130 BUSD |
3.0840 BUSD |
2.8670 BUSD |
| 2020-12-18 |
2.7551 BUSD |
345,571.3020 SUSHI |
2.6770 BUSD |
2.5870 BUSD |
2.8670 BUSD |
2.8240 BUSD |
| 2020-12-17 |
2.8206 BUSD |
564,368.3400 SUSHI |
2.8530 BUSD |
2.6240 BUSD |
2.9720 BUSD |
2.6810 BUSD |
| 2020-12-16 |
2.7903 BUSD |
1,136,185.4100 SUSHI |
2.7120 BUSD |
2.5410 BUSD |
2.9500 BUSD |
2.8500 BUSD |
| 2020-12-15 |
2.6630 BUSD |
905,606.6300 SUSHI |
2.5700 BUSD |
2.5200 BUSD |
2.8010 BUSD |
2.7200 BUSD |
| 2020-12-14 |
2.3855 BUSD |
734,297.5230 SUSHI |
2.3890 BUSD |
2.2500 BUSD |
2.5910 BUSD |
2.5620 BUSD |
| 2020-12-13 |
2.3329 BUSD |
858,050.4630 SUSHI |
2.1540 BUSD |
2.1470 BUSD |
2.4300 BUSD |
2.3870 BUSD |
| 2020-12-12 |
2.1065 BUSD |
569,197.1430 SUSHI |
1.9260 BUSD |
1.9260 BUSD |
2.2150 BUSD |
2.1500 BUSD |
| 2020-12-11 |
1.9750 BUSD |
466,529.4270 SUSHI |
2.1620 BUSD |
1.8900 BUSD |
2.1660 BUSD |
1.9250 BUSD |
| 2020-12-10 |
2.1633 BUSD |
502,251.6770 SUSHI |
2.2220 BUSD |
2.0930 BUSD |
2.2350 BUSD |
2.1520 BUSD |
| 2020-12-09 |
2.1471 BUSD |
696,392.6010 SUSHI |
2.1170 BUSD |
1.9600 BUSD |
2.3100 BUSD |
2.2160 BUSD |
| 2020-12-08 |
2.2728 BUSD |
991,859.4300 SUSHI |
2.4040 BUSD |
2.0350 BUSD |
2.4710 BUSD |
2.1210 BUSD |
| 2020-12-07 |
2.3458 BUSD |
1,272,881.1920 SUSHI |
2.1900 BUSD |
2.1050 BUSD |
2.4990 BUSD |
2.3930 BUSD |
| 2020-12-06 |
2.1704 BUSD |
797,836.3140 SUSHI |
2.3150 BUSD |
2.0690 BUSD |
2.3290 BUSD |
2.1860 BUSD |
| 2020-12-05 |
2.1641 BUSD |
1,367,669.6910 SUSHI |
1.9080 BUSD |
1.8500 BUSD |
2.3300 BUSD |
2.3210 BUSD |
| 2020-12-04 |
1.9994 BUSD |
713,568.7970 SUSHI |
2.1340 BUSD |
1.8270 BUSD |
2.1560 BUSD |
1.9030 BUSD |
| 2020-12-03 |
2.1284 BUSD |
721,860.6480 SUSHI |
2.1690 BUSD |
2.0030 BUSD |
2.2260 BUSD |
2.1330 BUSD |
| 2020-12-02 |
2.2057 BUSD |
1,911,167.0110 SUSHI |
1.9150 BUSD |
1.8690 BUSD |
2.3780 BUSD |
2.1730 BUSD |
| 2020-12-01 |
1.8234 BUSD |
2,190,159.6450 SUSHI |
1.5750 BUSD |
1.5420 BUSD |
2.0140 BUSD |
1.9250 BUSD |
| 2020-11-30 |
1.5087 BUSD |
397,717.6100 SUSHI |
1.4310 BUSD |
1.4110 BUSD |
1.5800 BUSD |
1.5770 BUSD |
| 2020-11-29 |
1.3901 BUSD |
313,539.3280 SUSHI |
1.3670 BUSD |
1.3280 BUSD |
1.4590 BUSD |
1.4290 BUSD |
| 2020-11-28 |
1.4074 BUSD |
535,825.6310 SUSHI |
1.4540 BUSD |
1.3270 BUSD |
1.4800 BUSD |
1.3650 BUSD |
| 2020-11-27 |
1.4048 BUSD |
1,223,699.0110 SUSHI |
1.4200 BUSD |
1.3030 BUSD |
1.5060 BUSD |
1.4520 BUSD |
| 2020-11-26 |
1.1730 BUSD |
1,167,343.0990 SUSHI |
1.2200 BUSD |
0.9710 BUSD |
1.4350 BUSD |
1.4190 BUSD |
| 2020-11-25 |
1.3755 BUSD |
903,935.5260 SUSHI |
1.3450 BUSD |
1.0540 BUSD |
1.5100 BUSD |
1.2270 BUSD |
| 2020-11-24 |
1.4335 BUSD |
649,378.7690 SUSHI |
1.5270 BUSD |
1.3000 BUSD |
1.5890 BUSD |
1.3450 BUSD |
| 2020-11-23 |
1.5458 BUSD |
463,371.2230 SUSHI |
1.6390 BUSD |
1.4330 BUSD |
1.6800 BUSD |
1.5280 BUSD |
| 2020-11-22 |
1.5720 BUSD |
529,895.5500 SUSHI |
1.6590 BUSD |
1.3930 BUSD |
1.7500 BUSD |
1.6310 BUSD |
| 2020-11-21 |
1.6086 BUSD |
377,189.8690 SUSHI |
1.5720 BUSD |
1.4950 BUSD |
1.7380 BUSD |
1.6520 BUSD |