Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
9.9829 BUSD |
528,387.1320 SUSHI |
10.2410 BUSD |
9.1050 BUSD |
9.5230 BUSD |
10.1420 BUSD |
| 2021-06-07 |
11.3979 BUSD |
345,060.9810 SUSHI |
11.5480 BUSD |
10.2370 BUSD |
10.5920 BUSD |
10.4280 BUSD |
| 2021-06-06 |
11.6315 BUSD |
150,185.6020 SUSHI |
11.5450 BUSD |
11.3340 BUSD |
11.4850 BUSD |
11.4850 BUSD |
| 2021-06-05 |
11.8372 BUSD |
387,370.3130 SUSHI |
11.8780 BUSD |
11.1710 BUSD |
11.4210 BUSD |
11.3260 BUSD |
| 2021-06-04 |
12.0643 BUSD |
311,878.1830 SUSHI |
13.2430 BUSD |
11.3280 BUSD |
11.7940 BUSD |
12.0620 BUSD |
| 2021-06-03 |
13.0236 BUSD |
323,370.0540 SUSHI |
12.5460 BUSD |
12.2370 BUSD |
12.5250 BUSD |
13.1490 BUSD |
| 2021-06-02 |
12.3178 BUSD |
290,655.6570 SUSHI |
12.0600 BUSD |
11.6420 BUSD |
11.9030 BUSD |
12.5720 BUSD |
| 2021-06-01 |
11.8731 BUSD |
457,210.1990 SUSHI |
12.4690 BUSD |
11.3530 BUSD |
11.6310 BUSD |
11.9760 BUSD |
| 2021-05-31 |
11.3696 BUSD |
529,815.0110 SUSHI |
10.8130 BUSD |
10.0600 BUSD |
10.2690 BUSD |
12.1750 BUSD |
| 2021-05-30 |
10.5235 BUSD |
457,713.0360 SUSHI |
10.0480 BUSD |
9.5800 BUSD |
9.9730 BUSD |
10.9010 BUSD |
| 2021-05-29 |
10.6033 BUSD |
470,343.3000 SUSHI |
10.5890 BUSD |
9.6240 BUSD |
9.9460 BUSD |
9.9110 BUSD |
| 2021-05-28 |
11.1749 BUSD |
549,692.0680 SUSHI |
12.1420 BUSD |
10.0330 BUSD |
10.3860 BUSD |
10.3860 BUSD |
| 2021-05-27 |
12.3213 BUSD |
467,295.6780 SUSHI |
13.4390 BUSD |
11.5460 BUSD |
12.0350 BUSD |
12.1230 BUSD |
| 2021-05-26 |
12.6625 BUSD |
795,971.7340 SUSHI |
12.2930 BUSD |
11.5850 BUSD |
12.0100 BUSD |
12.8930 BUSD |
| 2021-05-25 |
10.8195 BUSD |
1,001,784.7990 SUSHI |
12.0000 BUSD |
9.6100 BUSD |
10.1090 BUSD |
11.1450 BUSD |
| 2021-05-24 |
10.5579 BUSD |
1,416,185.5590 SUSHI |
9.0230 BUSD |
8.9390 BUSD |
9.3770 BUSD |
11.6830 BUSD |
| 2021-05-23 |
8.1351 BUSD |
2,121,509.3710 SUSHI |
11.0950 BUSD |
6.3100 BUSD |
7.6120 BUSD |
9.1820 BUSD |
| 2021-05-22 |
11.2073 BUSD |
1,291,097.8840 SUSHI |
12.7990 BUSD |
9.9970 BUSD |
10.5310 BUSD |
11.1890 BUSD |
| 2021-05-21 |
13.4143 BUSD |
1,091,003.0970 SUSHI |
15.1390 BUSD |
10.3540 BUSD |
12.1350 BUSD |
12.4220 BUSD |
| 2021-05-20 |
14.6484 BUSD |
1,439,138.8840 SUSHI |
13.2240 BUSD |
11.5440 BUSD |
12.6150 BUSD |
15.1680 BUSD |
| 2021-05-19 |
16.8861 BUSD |
2,831,727.7900 SUSHI |
21.4860 BUSD |
10.2940 BUSD |
14.4130 BUSD |
14.3240 BUSD |
| 2021-05-18 |
19.8894 BUSD |
1,637,456.5350 SUSHI |
16.1990 BUSD |
16.0630 BUSD |
16.7220 BUSD |
21.8860 BUSD |
| 2021-05-17 |
16.6199 BUSD |
946,848.1300 SUSHI |
16.5280 BUSD |
14.3640 BUSD |
15.3830 BUSD |
16.5210 BUSD |
| 2021-05-16 |
16.3430 BUSD |
648,871.3950 SUSHI |
16.2140 BUSD |
15.0000 BUSD |
15.5980 BUSD |
16.0540 BUSD |
| 2021-05-15 |
17.5515 BUSD |
710,478.6020 SUSHI |
18.6140 BUSD |
16.1160 BUSD |
16.7920 BUSD |
16.5710 BUSD |
| 2021-05-14 |
17.3929 BUSD |
1,114,906.7700 SUSHI |
14.7500 BUSD |
14.6660 BUSD |
15.0860 BUSD |
18.6120 BUSD |
| 2021-05-13 |
15.3362 BUSD |
1,143,766.2190 SUSHI |
14.8520 BUSD |
13.8800 BUSD |
14.6380 BUSD |
14.4780 BUSD |
| 2021-05-12 |
17.1881 BUSD |
1,584,529.1580 SUSHI |
15.2770 BUSD |
15.2310 BUSD |
16.7240 BUSD |
17.2400 BUSD |
| 2021-05-11 |
14.2121 BUSD |
480,559.9910 SUSHI |
13.8160 BUSD |
13.3870 BUSD |
13.7100 BUSD |
15.1080 BUSD |
| 2021-05-10 |
15.0675 BUSD |
706,838.1540 SUSHI |
15.5460 BUSD |
12.9160 BUSD |
14.0800 BUSD |
13.8290 BUSD |
| 2021-05-09 |
15.8828 BUSD |
340,558.8800 SUSHI |
16.3430 BUSD |
15.2150 BUSD |
15.6760 BUSD |
15.5410 BUSD |
| 2021-05-08 |
16.0354 BUSD |
370,009.1270 SUSHI |
15.8050 BUSD |
15.5070 BUSD |
15.7100 BUSD |
16.3690 BUSD |
| 2021-05-07 |
16.7242 BUSD |
1,093,882.3760 SUSHI |
16.5350 BUSD |
15.4180 BUSD |
15.9610 BUSD |
15.6260 BUSD |
| 2021-05-06 |
15.9260 BUSD |
1,370,924.2480 SUSHI |
14.3960 BUSD |
13.9980 BUSD |
14.4490 BUSD |
16.4910 BUSD |
| 2021-05-05 |
13.5269 BUSD |
424,381.1430 SUSHI |
12.6600 BUSD |
12.5250 BUSD |
13.1710 BUSD |
14.4010 BUSD |
| 2021-05-04 |
13.5021 BUSD |
682,530.9660 SUSHI |
14.4170 BUSD |
12.6260 BUSD |
13.0510 BUSD |
12.9890 BUSD |
| 2021-05-03 |
14.3651 BUSD |
359,301.0010 SUSHI |
13.9090 BUSD |
13.8860 BUSD |
14.1310 BUSD |
14.4600 BUSD |
| 2021-05-02 |
14.2306 BUSD |
299,230.5960 SUSHI |
14.8200 BUSD |
13.7450 BUSD |
13.9800 BUSD |
13.8350 BUSD |
| 2021-05-01 |
14.7345 BUSD |
228,737.1590 SUSHI |
14.3470 BUSD |
14.2580 BUSD |
14.4600 BUSD |
14.7910 BUSD |
| 2021-04-30 |
14.2896 BUSD |
234,661.5130 SUSHI |
14.0660 BUSD |
13.8150 BUSD |
14.0500 BUSD |
14.3700 BUSD |
| 2021-04-29 |
14.3118 BUSD |
410,785.1650 SUSHI |
14.3210 BUSD |
13.5710 BUSD |
13.9100 BUSD |
14.0770 BUSD |
| 2021-04-28 |
13.8006 BUSD |
581,081.9870 SUSHI |
14.3000 BUSD |
12.9280 BUSD |
13.4660 BUSD |
14.1860 BUSD |
| 2021-04-27 |
13.1243 BUSD |
508,166.4460 SUSHI |
12.1340 BUSD |
11.9540 BUSD |
12.1960 BUSD |
13.9460 BUSD |
| 2021-04-26 |
11.8990 BUSD |
401,714.9780 SUSHI |
10.9910 BUSD |
10.9060 BUSD |
11.5080 BUSD |
12.1100 BUSD |
| 2021-04-25 |
11.0205 BUSD |
240,762.0800 SUSHI |
10.7420 BUSD |
10.3350 BUSD |
10.5670 BUSD |
10.7990 BUSD |
| 2021-04-24 |
11.0348 BUSD |
237,019.3920 SUSHI |
11.8320 BUSD |
10.5200 BUSD |
10.8900 BUSD |
11.0660 BUSD |
| 2021-04-23 |
11.0924 BUSD |
1,209,578.7420 SUSHI |
12.3100 BUSD |
10.1430 BUSD |
10.8480 BUSD |
11.7600 BUSD |
| 2021-04-22 |
13.1728 BUSD |
688,997.8980 SUSHI |
12.5000 BUSD |
12.0470 BUSD |
12.6240 BUSD |
12.4690 BUSD |
| 2021-04-21 |
12.7202 BUSD |
446,635.4940 SUSHI |
12.7050 BUSD |
11.8340 BUSD |
12.2560 BUSD |
12.4640 BUSD |
| 2021-04-20 |
11.9776 BUSD |
380,989.9290 SUSHI |
12.1670 BUSD |
11.0920 BUSD |
11.5170 BUSD |
12.7140 BUSD |