Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
8.2849 BUSD |
596,948.4810 SUSHI |
8.1950 BUSD |
8.0190 BUSD |
8.0970 BUSD |
8.0970 BUSD |
| 2021-07-27 |
8.1664 BUSD |
536,472.6680 SUSHI |
8.2710 BUSD |
7.8150 BUSD |
7.9740 BUSD |
8.0920 BUSD |
| 2021-07-26 |
9.0183 BUSD |
772,429.5880 SUSHI |
8.3360 BUSD |
8.2580 BUSD |
8.5970 BUSD |
8.5310 BUSD |
| 2021-07-25 |
8.0083 BUSD |
360,106.0560 SUSHI |
8.0400 BUSD |
7.7610 BUSD |
7.9150 BUSD |
8.2000 BUSD |
| 2021-07-24 |
8.2588 BUSD |
450,252.6460 SUSHI |
8.6020 BUSD |
7.8770 BUSD |
8.0240 BUSD |
7.9980 BUSD |
| 2021-07-23 |
8.2176 BUSD |
769,729.3590 SUSHI |
8.2340 BUSD |
7.6540 BUSD |
7.9680 BUSD |
8.2320 BUSD |
| 2021-07-22 |
7.6790 BUSD |
731,457.0010 SUSHI |
7.0920 BUSD |
7.0300 BUSD |
7.2810 BUSD |
8.2040 BUSD |
| 2021-07-21 |
6.7227 BUSD |
360,399.7640 SUSHI |
6.2980 BUSD |
6.1340 BUSD |
6.2850 BUSD |
7.0390 BUSD |
| 2021-07-20 |
6.2768 BUSD |
337,328.5220 SUSHI |
6.6420 BUSD |
6.0230 BUSD |
6.1980 BUSD |
6.3900 BUSD |
| 2021-07-19 |
6.7431 BUSD |
369,472.1530 SUSHI |
7.0790 BUSD |
6.4750 BUSD |
6.5940 BUSD |
6.6550 BUSD |
| 2021-07-18 |
7.5378 BUSD |
510,927.9480 SUSHI |
7.4990 BUSD |
7.0500 BUSD |
7.1580 BUSD |
7.0610 BUSD |
| 2021-07-17 |
7.0194 BUSD |
852,368.3480 SUSHI |
6.3340 BUSD |
6.3000 BUSD |
6.7460 BUSD |
7.2980 BUSD |
| 2021-07-16 |
6.5548 BUSD |
218,590.8140 SUSHI |
6.7270 BUSD |
6.3260 BUSD |
6.4030 BUSD |
6.3310 BUSD |
| 2021-07-15 |
6.9722 BUSD |
354,398.7340 SUSHI |
7.1160 BUSD |
6.6130 BUSD |
6.7780 BUSD |
6.7760 BUSD |
| 2021-07-14 |
7.0582 BUSD |
320,374.3530 SUSHI |
7.1290 BUSD |
6.7300 BUSD |
6.8750 BUSD |
7.1200 BUSD |
| 2021-07-13 |
7.3124 BUSD |
227,157.3400 SUSHI |
7.6250 BUSD |
6.9240 BUSD |
7.1210 BUSD |
7.1210 BUSD |
| 2021-07-12 |
7.9643 BUSD |
231,476.2970 SUSHI |
8.1510 BUSD |
7.4470 BUSD |
7.5790 BUSD |
7.6330 BUSD |
| 2021-07-11 |
8.1366 BUSD |
167,634.9650 SUSHI |
8.0050 BUSD |
7.8200 BUSD |
7.9080 BUSD |
8.3360 BUSD |
| 2021-07-10 |
8.2057 BUSD |
233,991.5060 SUSHI |
8.4030 BUSD |
7.8410 BUSD |
7.9420 BUSD |
8.0290 BUSD |
| 2021-07-09 |
8.1718 BUSD |
352,914.0680 SUSHI |
7.8970 BUSD |
7.6260 BUSD |
7.7910 BUSD |
8.3130 BUSD |
| 2021-07-08 |
8.2976 BUSD |
279,477.9680 SUSHI |
8.7730 BUSD |
7.9550 BUSD |
8.1140 BUSD |
8.1100 BUSD |
| 2021-07-07 |
9.2993 BUSD |
600,904.3760 SUSHI |
8.9790 BUSD |
8.8490 BUSD |
9.1030 BUSD |
9.0460 BUSD |
| 2021-07-06 |
8.8837 BUSD |
1,341,602.3610 SUSHI |
8.0890 BUSD |
8.0710 BUSD |
8.5510 BUSD |
8.9200 BUSD |
| 2021-07-05 |
7.5433 BUSD |
328,668.5280 SUSHI |
7.9370 BUSD |
7.2250 BUSD |
7.3860 BUSD |
7.8550 BUSD |
| 2021-07-04 |
7.9001 BUSD |
273,740.2540 SUSHI |
7.6100 BUSD |
7.3760 BUSD |
7.4810 BUSD |
7.9500 BUSD |
| 2021-07-03 |
7.5327 BUSD |
115,490.9400 SUSHI |
7.4330 BUSD |
7.2520 BUSD |
7.3270 BUSD |
7.5310 BUSD |
| 2021-07-02 |
7.1919 BUSD |
161,109.1280 SUSHI |
7.4180 BUSD |
6.9740 BUSD |
7.0930 BUSD |
7.2030 BUSD |
| 2021-07-01 |
7.5241 BUSD |
246,963.1790 SUSHI |
8.1540 BUSD |
7.1800 BUSD |
7.3260 BUSD |
7.3700 BUSD |
| 2021-06-30 |
7.6970 BUSD |
338,716.3600 SUSHI |
7.9330 BUSD |
7.2490 BUSD |
7.4170 BUSD |
8.0200 BUSD |
| 2021-06-29 |
8.0101 BUSD |
357,508.6150 SUSHI |
7.6040 BUSD |
7.5640 BUSD |
7.7490 BUSD |
8.0750 BUSD |
| 2021-06-28 |
7.3594 BUSD |
320,002.3090 SUSHI |
7.1440 BUSD |
7.0250 BUSD |
7.1030 BUSD |
7.6930 BUSD |
| 2021-06-27 |
6.7596 BUSD |
270,222.8620 SUSHI |
6.8270 BUSD |
6.4830 BUSD |
6.5810 BUSD |
6.5300 BUSD |
| 2021-06-26 |
6.4256 BUSD |
368,997.9440 SUSHI |
6.2950 BUSD |
6.0680 BUSD |
6.2170 BUSD |
6.6900 BUSD |
| 2021-06-25 |
6.5991 BUSD |
395,992.2560 SUSHI |
7.0630 BUSD |
6.1510 BUSD |
6.3280 BUSD |
6.4130 BUSD |
| 2021-06-24 |
6.9544 BUSD |
302,345.6740 SUSHI |
7.0580 BUSD |
6.6230 BUSD |
6.7830 BUSD |
7.0440 BUSD |
| 2021-06-23 |
7.1516 BUSD |
524,384.0220 SUSHI |
6.8030 BUSD |
6.5200 BUSD |
6.9240 BUSD |
6.9460 BUSD |
| 2021-06-22 |
6.7964 BUSD |
1,359,780.7180 SUSHI |
6.6390 BUSD |
5.9710 BUSD |
6.3280 BUSD |
6.8900 BUSD |
| 2021-06-21 |
7.2495 BUSD |
822,904.7060 SUSHI |
8.4260 BUSD |
6.6370 BUSD |
6.9020 BUSD |
6.6500 BUSD |
| 2021-06-20 |
8.1836 BUSD |
893,528.4970 SUSHI |
7.4690 BUSD |
7.3310 BUSD |
7.4820 BUSD |
8.4230 BUSD |
| 2021-06-19 |
7.7140 BUSD |
232,244.2310 SUSHI |
7.8350 BUSD |
7.4510 BUSD |
7.5840 BUSD |
7.4740 BUSD |
| 2021-06-18 |
7.9885 BUSD |
279,857.3040 SUSHI |
8.4690 BUSD |
7.5580 BUSD |
7.7150 BUSD |
7.8190 BUSD |
| 2021-06-17 |
8.6459 BUSD |
261,764.5670 SUSHI |
8.4870 BUSD |
8.2100 BUSD |
8.3110 BUSD |
8.3110 BUSD |
| 2021-06-16 |
8.6417 BUSD |
363,466.5740 SUSHI |
9.1080 BUSD |
8.2540 BUSD |
8.4160 BUSD |
8.4370 BUSD |
| 2021-06-15 |
9.2670 BUSD |
353,161.0470 SUSHI |
9.2610 BUSD |
8.9240 BUSD |
9.0620 BUSD |
9.1360 BUSD |
| 2021-06-14 |
8.8295 BUSD |
671,048.5860 SUSHI |
8.6420 BUSD |
8.3990 BUSD |
8.5310 BUSD |
9.2210 BUSD |
| 2021-06-13 |
8.0947 BUSD |
473,678.0650 SUSHI |
7.8480 BUSD |
7.7500 BUSD |
7.8910 BUSD |
8.7300 BUSD |
| 2021-06-12 |
8.0234 BUSD |
647,876.2710 SUSHI |
8.5510 BUSD |
7.6370 BUSD |
7.8690 BUSD |
8.3350 BUSD |
| 2021-06-11 |
8.9914 BUSD |
398,777.3480 SUSHI |
9.4240 BUSD |
8.3320 BUSD |
8.4580 BUSD |
8.3560 BUSD |
| 2021-06-10 |
9.8716 BUSD |
325,487.0690 SUSHI |
10.5480 BUSD |
9.2050 BUSD |
9.4500 BUSD |
9.5780 BUSD |
| 2021-06-09 |
9.9655 BUSD |
478,405.0010 SUSHI |
10.0790 BUSD |
9.4840 BUSD |
9.7540 BUSD |
10.1750 BUSD |