Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
15.2937 BUSD |
1,471,730.0550 SUSHI |
15.1710 BUSD |
14.3650 BUSD |
14.9260 BUSD |
14.8930 BUSD |
| 2021-09-15 |
13.7007 BUSD |
1,118,547.1600 SUSHI |
13.2020 BUSD |
12.6210 BUSD |
12.8350 BUSD |
15.0470 BUSD |
| 2021-09-14 |
12.1807 BUSD |
881,222.2000 SUSHI |
11.0910 BUSD |
10.9780 BUSD |
11.1960 BUSD |
12.6410 BUSD |
| 2021-09-13 |
10.7288 BUSD |
625,711.8000 SUSHI |
11.8670 BUSD |
10.0680 BUSD |
10.3690 BUSD |
11.0820 BUSD |
| 2021-09-12 |
11.2790 BUSD |
549,450.6000 SUSHI |
10.5630 BUSD |
10.3430 BUSD |
10.4870 BUSD |
11.7870 BUSD |
| 2021-09-11 |
10.4870 BUSD |
196,702.9000 SUSHI |
10.1340 BUSD |
10.0620 BUSD |
10.2850 BUSD |
10.5420 BUSD |
| 2021-09-10 |
10.8107 BUSD |
225,614.6000 SUSHI |
11.0000 BUSD |
10.1290 BUSD |
10.4870 BUSD |
10.2190 BUSD |
| 2021-09-09 |
11.4259 BUSD |
398,760.1000 SUSHI |
11.3440 BUSD |
10.9450 BUSD |
11.1110 BUSD |
11.0200 BUSD |
| 2021-09-08 |
10.9069 BUSD |
325,835.2000 SUSHI |
10.9110 BUSD |
10.0790 BUSD |
10.5140 BUSD |
11.5220 BUSD |
| 2021-09-07 |
11.9030 BUSD |
734,986.4410 SUSHI |
13.6250 BUSD |
9.4000 BUSD |
11.0660 BUSD |
10.7700 BUSD |
| 2021-09-06 |
13.8578 BUSD |
276,855.2000 SUSHI |
14.2870 BUSD |
13.2540 BUSD |
13.7110 BUSD |
13.6400 BUSD |
| 2021-09-05 |
13.8380 BUSD |
557,639.7110 SUSHI |
13.0920 BUSD |
12.9810 BUSD |
13.2040 BUSD |
14.0920 BUSD |
| 2021-09-04 |
13.0280 BUSD |
253,411.0000 SUSHI |
13.0590 BUSD |
12.8280 BUSD |
12.9750 BUSD |
13.0790 BUSD |
| 2021-09-03 |
13.1748 BUSD |
257,151.0000 SUSHI |
13.1210 BUSD |
12.7710 BUSD |
12.8960 BUSD |
13.0930 BUSD |
| 2021-09-02 |
13.2968 BUSD |
342,267.1000 SUSHI |
13.8490 BUSD |
12.9150 BUSD |
13.1500 BUSD |
13.2680 BUSD |
| 2021-09-01 |
12.9692 BUSD |
754,903.5000 SUSHI |
12.0540 BUSD |
11.6860 BUSD |
11.9960 BUSD |
13.7370 BUSD |
| 2021-08-31 |
11.8575 BUSD |
426,189.8300 SUSHI |
11.5350 BUSD |
11.1500 BUSD |
11.3770 BUSD |
11.8140 BUSD |
| 2021-08-30 |
11.5805 BUSD |
337,420.5230 SUSHI |
11.6110 BUSD |
11.0000 BUSD |
11.1710 BUSD |
11.5330 BUSD |
| 2021-08-29 |
11.5716 BUSD |
237,246.2000 SUSHI |
11.7990 BUSD |
11.2500 BUSD |
11.4810 BUSD |
11.7160 BUSD |
| 2021-08-28 |
11.9696 BUSD |
236,359.8750 SUSHI |
12.2270 BUSD |
11.6000 BUSD |
11.6940 BUSD |
11.7490 BUSD |
| 2021-08-27 |
11.8112 BUSD |
276,602.1040 SUSHI |
11.6090 BUSD |
11.2500 BUSD |
11.5300 BUSD |
12.2570 BUSD |
| 2021-08-26 |
11.7309 BUSD |
277,612.3250 SUSHI |
12.2640 BUSD |
11.1670 BUSD |
11.5220 BUSD |
11.9300 BUSD |
| 2021-08-25 |
12.1175 BUSD |
374,889.7520 SUSHI |
12.3010 BUSD |
11.5490 BUSD |
11.7750 BUSD |
12.2410 BUSD |
| 2021-08-24 |
12.8360 BUSD |
408,546.7680 SUSHI |
13.7910 BUSD |
12.2010 BUSD |
12.4310 BUSD |
12.6360 BUSD |
| 2021-08-23 |
13.8831 BUSD |
241,703.4900 SUSHI |
13.7670 BUSD |
13.5570 BUSD |
13.7520 BUSD |
13.7910 BUSD |
| 2021-08-22 |
13.6266 BUSD |
214,249.3090 SUSHI |
13.6740 BUSD |
13.1090 BUSD |
13.3780 BUSD |
13.4800 BUSD |
| 2021-08-21 |
14.0725 BUSD |
365,992.6200 SUSHI |
14.6800 BUSD |
13.5030 BUSD |
13.6860 BUSD |
13.8000 BUSD |
| 2021-08-20 |
13.9925 BUSD |
368,313.0200 SUSHI |
14.0160 BUSD |
13.5390 BUSD |
13.6970 BUSD |
14.3640 BUSD |
| 2021-08-19 |
13.0679 BUSD |
539,521.3890 SUSHI |
12.5620 BUSD |
12.0410 BUSD |
12.3280 BUSD |
14.0060 BUSD |
| 2021-08-18 |
12.6981 BUSD |
542,423.8850 SUSHI |
12.5760 BUSD |
12.0250 BUSD |
12.4660 BUSD |
12.8440 BUSD |
| 2021-08-17 |
13.5414 BUSD |
1,204,874.4780 SUSHI |
12.5520 BUSD |
12.0620 BUSD |
12.5600 BUSD |
12.6930 BUSD |
| 2021-08-16 |
12.6558 BUSD |
660,187.6540 SUSHI |
12.6280 BUSD |
11.9590 BUSD |
12.2280 BUSD |
12.8070 BUSD |
| 2021-08-15 |
11.8257 BUSD |
236,206.8830 SUSHI |
12.2240 BUSD |
11.5150 BUSD |
11.7330 BUSD |
12.0550 BUSD |
| 2021-08-14 |
12.3375 BUSD |
289,580.4410 SUSHI |
12.5820 BUSD |
11.8150 BUSD |
12.0540 BUSD |
12.1740 BUSD |
| 2021-08-13 |
12.2454 BUSD |
419,797.0670 SUSHI |
12.1580 BUSD |
11.7990 BUSD |
12.0350 BUSD |
12.5860 BUSD |
| 2021-08-12 |
11.1883 BUSD |
517,040.0040 SUSHI |
11.2190 BUSD |
10.5160 BUSD |
10.7960 BUSD |
12.0800 BUSD |
| 2021-08-11 |
11.4221 BUSD |
619,683.2400 SUSHI |
10.3750 BUSD |
10.3600 BUSD |
10.6530 BUSD |
11.2540 BUSD |
| 2021-08-10 |
10.1732 BUSD |
438,074.0660 SUSHI |
9.8230 BUSD |
9.5900 BUSD |
9.8040 BUSD |
10.3440 BUSD |
| 2021-08-09 |
9.6858 BUSD |
346,656.4380 SUSHI |
9.4030 BUSD |
9.0470 BUSD |
9.2190 BUSD |
9.7780 BUSD |
| 2021-08-08 |
9.9163 BUSD |
269,873.1580 SUSHI |
10.3650 BUSD |
9.2310 BUSD |
9.3680 BUSD |
9.4230 BUSD |
| 2021-08-07 |
10.2071 BUSD |
441,975.7140 SUSHI |
9.8190 BUSD |
9.7180 BUSD |
9.9730 BUSD |
10.0740 BUSD |
| 2021-08-06 |
9.5504 BUSD |
492,398.3990 SUSHI |
9.6470 BUSD |
8.9920 BUSD |
9.1570 BUSD |
9.8530 BUSD |
| 2021-08-05 |
9.0286 BUSD |
509,889.5920 SUSHI |
8.7580 BUSD |
8.1840 BUSD |
8.4040 BUSD |
9.6240 BUSD |
| 2021-08-04 |
8.3911 BUSD |
271,320.2660 SUSHI |
8.0890 BUSD |
7.9500 BUSD |
8.0550 BUSD |
8.7310 BUSD |
| 2021-08-03 |
8.0542 BUSD |
234,901.7510 SUSHI |
8.3490 BUSD |
7.8740 BUSD |
7.9880 BUSD |
8.1290 BUSD |
| 2021-08-02 |
8.5203 BUSD |
223,558.0020 SUSHI |
8.4890 BUSD |
8.2850 BUSD |
8.4210 BUSD |
8.4130 BUSD |
| 2021-08-01 |
8.8712 BUSD |
492,061.0960 SUSHI |
8.8770 BUSD |
8.3950 BUSD |
8.6390 BUSD |
8.6740 BUSD |
| 2021-07-31 |
8.5473 BUSD |
408,970.6790 SUSHI |
8.4760 BUSD |
8.2140 BUSD |
8.3050 BUSD |
8.9700 BUSD |
| 2021-07-30 |
8.1982 BUSD |
417,918.3050 SUSHI |
8.1760 BUSD |
7.8460 BUSD |
7.9920 BUSD |
8.2980 BUSD |
| 2021-07-29 |
8.1304 BUSD |
387,633.7100 SUSHI |
8.1570 BUSD |
7.9820 BUSD |
8.0500 BUSD |
8.1760 BUSD |