Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
12.6311 BUSD |
250,160.0000 SUSHI |
12.9480 BUSD |
12.1320 BUSD |
12.2370 BUSD |
12.1920 BUSD |
| 2021-11-04 |
12.6987 BUSD |
474,353.5000 SUSHI |
13.4530 BUSD |
12.0740 BUSD |
12.3400 BUSD |
12.9530 BUSD |
| 2021-11-03 |
12.5654 BUSD |
617,217.4000 SUSHI |
12.1350 BUSD |
11.8780 BUSD |
12.1010 BUSD |
13.3310 BUSD |
| 2021-11-02 |
12.4603 BUSD |
442,830.2000 SUSHI |
12.7490 BUSD |
12.0740 BUSD |
12.2040 BUSD |
12.1430 BUSD |
| 2021-11-01 |
12.1254 BUSD |
1,159,501.3000 SUSHI |
10.9080 BUSD |
10.5510 BUSD |
10.7380 BUSD |
12.7700 BUSD |
| 2021-10-31 |
10.9314 BUSD |
274,475.2000 SUSHI |
11.0780 BUSD |
10.5790 BUSD |
10.7790 BUSD |
10.8580 BUSD |
| 2021-10-30 |
11.1526 BUSD |
220,695.6000 SUSHI |
11.4620 BUSD |
10.8120 BUSD |
11.0260 BUSD |
10.9650 BUSD |
| 2021-10-29 |
11.3497 BUSD |
326,551.9000 SUSHI |
10.9720 BUSD |
10.8860 BUSD |
11.2490 BUSD |
11.5490 BUSD |
| 2021-10-28 |
10.6555 BUSD |
472,170.8000 SUSHI |
10.1490 BUSD |
10.0860 BUSD |
10.3890 BUSD |
10.9700 BUSD |
| 2021-10-27 |
11.0474 BUSD |
720,881.6000 SUSHI |
11.3780 BUSD |
10.1390 BUSD |
10.3820 BUSD |
10.2320 BUSD |
| 2021-10-26 |
11.5592 BUSD |
938,162.7000 SUSHI |
10.7690 BUSD |
10.7480 BUSD |
11.0780 BUSD |
11.3900 BUSD |
| 2021-10-25 |
10.6429 BUSD |
299,278.5000 SUSHI |
10.5420 BUSD |
10.4850 BUSD |
10.6210 BUSD |
10.7150 BUSD |
| 2021-10-24 |
10.6889 BUSD |
305,309.2000 SUSHI |
10.9950 BUSD |
10.2330 BUSD |
10.3970 BUSD |
10.4510 BUSD |
| 2021-10-23 |
10.7874 BUSD |
201,726.5000 SUSHI |
10.6880 BUSD |
10.5240 BUSD |
10.6750 BUSD |
11.0020 BUSD |
| 2021-10-22 |
10.9225 BUSD |
275,060.7000 SUSHI |
10.8930 BUSD |
10.5560 BUSD |
10.7370 BUSD |
10.7420 BUSD |
| 2021-10-21 |
11.3434 BUSD |
396,220.4000 SUSHI |
11.5430 BUSD |
10.7990 BUSD |
11.0360 BUSD |
10.9410 BUSD |
| 2021-10-20 |
11.0907 BUSD |
440,598.8000 SUSHI |
10.7290 BUSD |
10.4810 BUSD |
10.5620 BUSD |
11.4770 BUSD |
| 2021-10-19 |
10.7375 BUSD |
201,744.6000 SUSHI |
10.8070 BUSD |
10.4730 BUSD |
10.6030 BUSD |
10.7310 BUSD |
| 2021-10-18 |
10.9963 BUSD |
208,672.4000 SUSHI |
11.1500 BUSD |
10.7040 BUSD |
10.8110 BUSD |
10.7900 BUSD |
| 2021-10-17 |
11.3799 BUSD |
350,301.0000 SUSHI |
11.4050 BUSD |
10.7000 BUSD |
10.9690 BUSD |
11.1010 BUSD |
| 2021-10-16 |
11.5355 BUSD |
649,088.8000 SUSHI |
11.0870 BUSD |
10.8890 BUSD |
10.9990 BUSD |
11.5230 BUSD |
| 2021-10-15 |
10.8642 BUSD |
317,197.3000 SUSHI |
10.7620 BUSD |
10.3560 BUSD |
10.5940 BUSD |
11.0700 BUSD |
| 2021-10-14 |
10.4298 BUSD |
358,032.3000 SUSHI |
10.2610 BUSD |
10.1030 BUSD |
10.2420 BUSD |
10.7010 BUSD |
| 2021-10-13 |
10.1968 BUSD |
467,089.5000 SUSHI |
10.0470 BUSD |
9.7410 BUSD |
9.9170 BUSD |
10.0460 BUSD |
| 2021-10-12 |
9.9592 BUSD |
209,296.7000 SUSHI |
10.3290 BUSD |
9.6600 BUSD |
9.8000 BUSD |
9.9500 BUSD |
| 2021-10-11 |
10.5353 BUSD |
195,970.9000 SUSHI |
10.2480 BUSD |
10.1130 BUSD |
10.2970 BUSD |
10.1720 BUSD |
| 2021-10-10 |
10.7960 BUSD |
237,569.2000 SUSHI |
10.9390 BUSD |
10.2030 BUSD |
10.4000 BUSD |
10.2130 BUSD |
| 2021-10-09 |
10.8214 BUSD |
154,765.3000 SUSHI |
10.7510 BUSD |
10.5720 BUSD |
10.7450 BUSD |
10.9000 BUSD |
| 2021-10-08 |
11.1140 BUSD |
355,194.7000 SUSHI |
10.7940 BUSD |
10.6650 BUSD |
10.8110 BUSD |
10.8050 BUSD |
| 2021-10-07 |
10.6304 BUSD |
324,151.6000 SUSHI |
10.5300 BUSD |
10.2320 BUSD |
10.3640 BUSD |
10.7990 BUSD |
| 2021-10-06 |
10.5547 BUSD |
505,691.9000 SUSHI |
10.8550 BUSD |
9.8900 BUSD |
10.0840 BUSD |
10.5800 BUSD |
| 2021-10-05 |
10.5066 BUSD |
281,064.5000 SUSHI |
10.3750 BUSD |
10.2840 BUSD |
10.4240 BUSD |
10.7130 BUSD |
| 2021-10-04 |
10.4432 BUSD |
273,086.1000 SUSHI |
10.8300 BUSD |
10.0650 BUSD |
10.3500 BUSD |
10.3780 BUSD |
| 2021-10-03 |
10.9946 BUSD |
228,770.7000 SUSHI |
10.9070 BUSD |
10.6610 BUSD |
10.8550 BUSD |
10.8330 BUSD |
| 2021-10-02 |
10.9133 BUSD |
256,613.6000 SUSHI |
10.8240 BUSD |
10.4990 BUSD |
10.6310 BUSD |
11.1700 BUSD |
| 2021-10-01 |
10.5641 BUSD |
395,565.9000 SUSHI |
10.1650 BUSD |
10.0460 BUSD |
10.1660 BUSD |
10.8850 BUSD |
| 2021-09-30 |
9.8884 BUSD |
371,861.2000 SUSHI |
9.5070 BUSD |
9.4550 BUSD |
9.7340 BUSD |
10.0090 BUSD |
| 2021-09-29 |
9.7748 BUSD |
411,480.9000 SUSHI |
9.6800 BUSD |
9.2320 BUSD |
9.3820 BUSD |
9.3420 BUSD |
| 2021-09-28 |
10.1101 BUSD |
953,189.9000 SUSHI |
9.9910 BUSD |
9.6790 BUSD |
9.8310 BUSD |
9.8900 BUSD |
| 2021-09-27 |
11.0668 BUSD |
1,043,493.7000 SUSHI |
11.4010 BUSD |
10.1600 BUSD |
10.3880 BUSD |
10.3360 BUSD |
| 2021-09-26 |
10.4323 BUSD |
2,027,482.3770 SUSHI |
9.5110 BUSD |
8.5020 BUSD |
8.7900 BUSD |
11.3340 BUSD |
| 2021-09-25 |
9.5217 BUSD |
431,207.4000 SUSHI |
9.6780 BUSD |
9.0630 BUSD |
9.3900 BUSD |
9.5600 BUSD |
| 2021-09-24 |
9.7451 BUSD |
603,604.4000 SUSHI |
10.6340 BUSD |
8.9230 BUSD |
9.3640 BUSD |
9.7610 BUSD |
| 2021-09-23 |
10.5022 BUSD |
484,476.4000 SUSHI |
10.5120 BUSD |
10.1110 BUSD |
10.3360 BUSD |
10.5550 BUSD |
| 2021-09-22 |
9.8777 BUSD |
426,774.2000 SUSHI |
9.2330 BUSD |
9.0680 BUSD |
9.4700 BUSD |
10.2190 BUSD |
| 2021-09-21 |
10.0363 BUSD |
584,447.1770 SUSHI |
10.3090 BUSD |
8.8910 BUSD |
9.5020 BUSD |
9.4420 BUSD |
| 2021-09-20 |
10.9159 BUSD |
634,514.9000 SUSHI |
12.0520 BUSD |
9.8980 BUSD |
10.5500 BUSD |
10.5510 BUSD |
| 2021-09-19 |
12.2006 BUSD |
534,034.9000 SUSHI |
12.6960 BUSD |
11.7770 BUSD |
12.0400 BUSD |
11.8770 BUSD |
| 2021-09-18 |
12.8101 BUSD |
1,053,789.1000 SUSHI |
12.5200 BUSD |
12.1050 BUSD |
12.5200 BUSD |
12.4870 BUSD |
| 2021-09-17 |
13.5097 BUSD |
1,473,042.8000 SUSHI |
14.9240 BUSD |
12.3190 BUSD |
12.5110 BUSD |
12.4560 BUSD |