Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
7.6209 BUSD |
699,639.8000 SUSHI |
7.9390 BUSD |
7.2270 BUSD |
7.4010 BUSD |
7.6240 BUSD |
| 2021-12-24 |
7.5895 BUSD |
1,019,252.1000 SUSHI |
7.3080 BUSD |
7.0520 BUSD |
7.2600 BUSD |
7.7470 BUSD |
| 2021-12-23 |
6.8532 BUSD |
1,645,793.9000 SUSHI |
6.3640 BUSD |
6.2230 BUSD |
6.3580 BUSD |
7.2270 BUSD |
| 2021-12-22 |
6.0133 BUSD |
805,031.0000 SUSHI |
5.8420 BUSD |
5.6130 BUSD |
5.7420 BUSD |
6.3750 BUSD |
| 2021-12-21 |
5.5650 BUSD |
441,283.3000 SUSHI |
5.4720 BUSD |
5.3320 BUSD |
5.4090 BUSD |
5.7250 BUSD |
| 2021-12-20 |
5.2963 BUSD |
282,757.5000 SUSHI |
5.3120 BUSD |
5.0840 BUSD |
5.1870 BUSD |
5.4210 BUSD |
| 2021-12-19 |
5.4997 BUSD |
306,954.4000 SUSHI |
5.5990 BUSD |
5.3370 BUSD |
5.3990 BUSD |
5.3720 BUSD |
| 2021-12-18 |
5.6882 BUSD |
401,679.7000 SUSHI |
5.5180 BUSD |
5.4520 BUSD |
5.5660 BUSD |
5.5800 BUSD |
| 2021-12-17 |
5.5891 BUSD |
308,263.3000 SUSHI |
5.7000 BUSD |
5.3580 BUSD |
5.5210 BUSD |
5.5000 BUSD |
| 2021-12-16 |
5.9293 BUSD |
516,567.9000 SUSHI |
5.9510 BUSD |
5.6560 BUSD |
5.7430 BUSD |
5.6780 BUSD |
| 2021-12-15 |
5.9104 BUSD |
803,523.1000 SUSHI |
5.7370 BUSD |
5.6050 BUSD |
5.7930 BUSD |
5.9130 BUSD |
| 2021-12-14 |
5.6739 BUSD |
995,824.1000 SUSHI |
5.6350 BUSD |
5.3510 BUSD |
5.4590 BUSD |
5.7300 BUSD |
| 2021-12-13 |
5.8939 BUSD |
2,147,581.9000 SUSHI |
5.5890 BUSD |
5.2740 BUSD |
5.3520 BUSD |
5.6140 BUSD |
| 2021-12-12 |
5.5386 BUSD |
259,752.1000 SUSHI |
5.7360 BUSD |
5.3480 BUSD |
5.4160 BUSD |
5.6540 BUSD |
| 2021-12-11 |
5.5044 BUSD |
716,646.3000 SUSHI |
5.0880 BUSD |
5.0010 BUSD |
5.2170 BUSD |
5.6770 BUSD |
| 2021-12-10 |
5.3576 BUSD |
481,530.9000 SUSHI |
5.4950 BUSD |
5.0830 BUSD |
5.2100 BUSD |
5.1260 BUSD |
| 2021-12-09 |
5.8450 BUSD |
1,369,033.3000 SUSHI |
6.6390 BUSD |
5.4210 BUSD |
5.5000 BUSD |
5.6310 BUSD |
| 2021-12-08 |
6.2425 BUSD |
2,001,924.3000 SUSHI |
5.8770 BUSD |
5.6450 BUSD |
5.7300 BUSD |
6.6110 BUSD |
| 2021-12-07 |
6.1620 BUSD |
1,029,682.8000 SUSHI |
6.3100 BUSD |
5.7790 BUSD |
5.8810 BUSD |
5.8640 BUSD |
| 2021-12-06 |
5.4842 BUSD |
924,275.2000 SUSHI |
5.2820 BUSD |
4.8000 BUSD |
5.0150 BUSD |
6.1500 BUSD |
| 2021-12-05 |
5.4858 BUSD |
381,077.1000 SUSHI |
5.8510 BUSD |
5.0730 BUSD |
5.2490 BUSD |
5.2730 BUSD |
| 2021-12-04 |
5.6490 BUSD |
1,257,753.4590 SUSHI |
6.8420 BUSD |
4.4080 BUSD |
5.6690 BUSD |
5.7900 BUSD |
| 2021-12-03 |
7.1666 BUSD |
587,367.8000 SUSHI |
7.3670 BUSD |
6.6200 BUSD |
6.8940 BUSD |
6.8940 BUSD |
| 2021-12-02 |
7.4472 BUSD |
992,130.8000 SUSHI |
7.5530 BUSD |
7.1980 BUSD |
7.3890 BUSD |
7.4090 BUSD |
| 2021-12-01 |
7.8968 BUSD |
465,783.0000 SUSHI |
8.0130 BUSD |
7.5110 BUSD |
7.6220 BUSD |
7.5410 BUSD |
| 2021-11-30 |
7.6121 BUSD |
528,178.4000 SUSHI |
7.4690 BUSD |
7.1820 BUSD |
7.3750 BUSD |
7.8760 BUSD |
| 2021-11-29 |
7.8170 BUSD |
654,046.5000 SUSHI |
7.9450 BUSD |
7.5060 BUSD |
7.5800 BUSD |
7.5610 BUSD |
| 2021-11-28 |
7.4933 BUSD |
833,284.9420 SUSHI |
7.0490 BUSD |
6.6520 BUSD |
6.7910 BUSD |
7.8720 BUSD |
| 2021-11-27 |
7.2171 BUSD |
394,393.7000 SUSHI |
7.0410 BUSD |
6.9930 BUSD |
7.1050 BUSD |
7.0410 BUSD |
| 2021-11-26 |
7.3610 BUSD |
891,333.7100 SUSHI |
8.2170 BUSD |
6.8710 BUSD |
6.9660 BUSD |
7.0000 BUSD |
| 2021-11-25 |
8.0468 BUSD |
623,612.5110 SUSHI |
7.9610 BUSD |
7.6600 BUSD |
7.8700 BUSD |
8.1570 BUSD |
| 2021-11-24 |
8.0825 BUSD |
475,546.0000 SUSHI |
8.3670 BUSD |
7.8230 BUSD |
7.9430 BUSD |
7.8940 BUSD |
| 2021-11-23 |
8.4542 BUSD |
379,572.3000 SUSHI |
8.2320 BUSD |
8.1330 BUSD |
8.2800 BUSD |
8.3720 BUSD |
| 2021-11-22 |
8.4124 BUSD |
446,102.9000 SUSHI |
8.7520 BUSD |
8.1300 BUSD |
8.2330 BUSD |
8.3480 BUSD |
| 2021-11-21 |
8.9058 BUSD |
419,465.0000 SUSHI |
9.0570 BUSD |
8.6780 BUSD |
8.8190 BUSD |
8.7430 BUSD |
| 2021-11-20 |
8.9953 BUSD |
419,376.1000 SUSHI |
9.0050 BUSD |
8.7060 BUSD |
8.8140 BUSD |
9.0160 BUSD |
| 2021-11-19 |
8.9823 BUSD |
344,708.1000 SUSHI |
8.8030 BUSD |
8.6450 BUSD |
8.7670 BUSD |
8.9600 BUSD |
| 2021-11-18 |
9.2874 BUSD |
566,564.6000 SUSHI |
9.7480 BUSD |
8.6000 BUSD |
8.8300 BUSD |
8.8000 BUSD |
| 2021-11-17 |
9.8377 BUSD |
297,939.8000 SUSHI |
9.6720 BUSD |
9.5200 BUSD |
9.6800 BUSD |
9.6490 BUSD |
| 2021-11-16 |
9.7180 BUSD |
563,423.6000 SUSHI |
10.3440 BUSD |
9.1300 BUSD |
9.5900 BUSD |
9.8010 BUSD |
| 2021-11-15 |
10.8335 BUSD |
294,287.0000 SUSHI |
11.0540 BUSD |
10.4100 BUSD |
10.4790 BUSD |
10.4150 BUSD |
| 2021-11-14 |
11.0213 BUSD |
128,944.8000 SUSHI |
11.1900 BUSD |
10.7780 BUSD |
10.8780 BUSD |
11.0530 BUSD |
| 2021-11-13 |
10.9652 BUSD |
160,783.6000 SUSHI |
10.9800 BUSD |
10.7030 BUSD |
10.8510 BUSD |
11.0920 BUSD |
| 2021-11-12 |
10.9349 BUSD |
231,728.6000 SUSHI |
11.1430 BUSD |
10.5550 BUSD |
10.8270 BUSD |
10.9630 BUSD |
| 2021-11-11 |
11.1804 BUSD |
194,357.9000 SUSHI |
11.0900 BUSD |
10.9200 BUSD |
11.1220 BUSD |
11.1960 BUSD |
| 2021-11-10 |
11.6028 BUSD |
374,860.9000 SUSHI |
11.9730 BUSD |
10.5000 BUSD |
11.1480 BUSD |
11.0050 BUSD |
| 2021-11-09 |
12.2120 BUSD |
279,379.6000 SUSHI |
12.3060 BUSD |
11.9610 BUSD |
12.0690 BUSD |
11.9760 BUSD |
| 2021-11-08 |
12.1460 BUSD |
335,136.3000 SUSHI |
12.0970 BUSD |
11.9450 BUSD |
12.0210 BUSD |
12.2980 BUSD |
| 2021-11-07 |
11.8899 BUSD |
244,556.7000 SUSHI |
11.8520 BUSD |
11.5640 BUSD |
11.6420 BUSD |
12.0500 BUSD |
| 2021-11-06 |
11.7404 BUSD |
444,601.5000 SUSHI |
12.1510 BUSD |
11.3050 BUSD |
11.5860 BUSD |
11.8190 BUSD |