Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
4.1122 BUSD |
213,454.6000 SUSHI |
4.1410 BUSD |
3.9820 BUSD |
4.0410 BUSD |
4.0280 BUSD |
| 2022-02-12 |
4.1475 BUSD |
218,326.6000 SUSHI |
4.0940 BUSD |
4.0100 BUSD |
4.1200 BUSD |
4.1660 BUSD |
| 2022-02-11 |
4.3077 BUSD |
524,759.1000 SUSHI |
4.3980 BUSD |
4.0380 BUSD |
4.1210 BUSD |
4.1120 BUSD |
| 2022-02-10 |
4.6434 BUSD |
340,839.9000 SUSHI |
4.7520 BUSD |
4.3920 BUSD |
4.5000 BUSD |
4.4740 BUSD |
| 2022-02-09 |
4.6899 BUSD |
203,971.2000 SUSHI |
4.6560 BUSD |
4.5490 BUSD |
4.6430 BUSD |
4.7540 BUSD |
| 2022-02-08 |
4.7478 BUSD |
581,863.0000 SUSHI |
4.9660 BUSD |
4.5110 BUSD |
4.5900 BUSD |
4.6520 BUSD |
| 2022-02-07 |
4.8550 BUSD |
464,213.2000 SUSHI |
4.8060 BUSD |
4.6660 BUSD |
4.7650 BUSD |
4.9520 BUSD |
| 2022-02-06 |
4.6579 BUSD |
416,946.6000 SUSHI |
4.6910 BUSD |
4.4720 BUSD |
4.5910 BUSD |
4.7590 BUSD |
| 2022-02-05 |
4.7155 BUSD |
580,667.6000 SUSHI |
4.4620 BUSD |
4.4290 BUSD |
4.4940 BUSD |
4.7070 BUSD |
| 2022-02-04 |
4.2076 BUSD |
223,496.0000 SUSHI |
4.0960 BUSD |
4.0420 BUSD |
4.0690 BUSD |
4.3620 BUSD |
| 2022-02-03 |
4.0317 BUSD |
264,685.5000 SUSHI |
4.0830 BUSD |
3.9340 BUSD |
4.0000 BUSD |
4.0350 BUSD |
| 2022-02-02 |
4.2820 BUSD |
372,431.9000 SUSHI |
4.3520 BUSD |
4.0340 BUSD |
4.1210 BUSD |
4.0890 BUSD |
| 2022-02-01 |
4.3646 BUSD |
374,310.7000 SUSHI |
4.2080 BUSD |
4.2050 BUSD |
4.2430 BUSD |
4.3590 BUSD |
| 2022-01-31 |
4.1245 BUSD |
450,686.9000 SUSHI |
4.0950 BUSD |
3.8710 BUSD |
3.9380 BUSD |
4.2330 BUSD |
| 2022-01-30 |
4.1764 BUSD |
308,792.1000 SUSHI |
4.1910 BUSD |
4.0040 BUSD |
4.0670 BUSD |
4.1080 BUSD |
| 2022-01-29 |
4.2013 BUSD |
231,942.3000 SUSHI |
4.1570 BUSD |
4.1090 BUSD |
4.1810 BUSD |
4.1730 BUSD |
| 2022-01-28 |
4.0981 BUSD |
320,580.4000 SUSHI |
4.0380 BUSD |
3.9330 BUSD |
4.0400 BUSD |
4.1530 BUSD |
| 2022-01-27 |
4.0736 BUSD |
363,109.3000 SUSHI |
4.2590 BUSD |
3.8540 BUSD |
3.9560 BUSD |
3.9760 BUSD |
| 2022-01-26 |
4.3960 BUSD |
727,341.6000 SUSHI |
4.5400 BUSD |
4.1120 BUSD |
4.2780 BUSD |
4.2820 BUSD |
| 2022-01-25 |
4.4695 BUSD |
390,267.2000 SUSHI |
4.3920 BUSD |
4.2670 BUSD |
4.3270 BUSD |
4.5730 BUSD |
| 2022-01-24 |
4.2112 BUSD |
1,317,645.5700 SUSHI |
4.6430 BUSD |
3.7980 BUSD |
3.9210 BUSD |
4.3690 BUSD |
| 2022-01-23 |
4.5681 BUSD |
776,309.5000 SUSHI |
4.4060 BUSD |
4.3100 BUSD |
4.3860 BUSD |
4.6690 BUSD |
| 2022-01-22 |
4.4951 BUSD |
990,288.3000 SUSHI |
4.9480 BUSD |
3.9860 BUSD |
4.3460 BUSD |
4.3230 BUSD |
| 2022-01-21 |
5.4732 BUSD |
571,064.1000 SUSHI |
5.8090 BUSD |
4.8000 BUSD |
5.0380 BUSD |
4.9330 BUSD |
| 2022-01-20 |
6.3016 BUSD |
472,532.4000 SUSHI |
6.0590 BUSD |
5.8440 BUSD |
6.0020 BUSD |
5.9200 BUSD |
| 2022-01-19 |
6.0565 BUSD |
282,193.2000 SUSHI |
6.2110 BUSD |
5.9120 BUSD |
5.9760 BUSD |
6.0380 BUSD |
| 2022-01-18 |
6.2415 BUSD |
267,970.8000 SUSHI |
6.4590 BUSD |
6.0100 BUSD |
6.0940 BUSD |
6.2510 BUSD |
| 2022-01-17 |
6.6303 BUSD |
271,265.4000 SUSHI |
6.9780 BUSD |
6.3210 BUSD |
6.4780 BUSD |
6.4490 BUSD |
| 2022-01-16 |
6.9728 BUSD |
234,314.9000 SUSHI |
7.0240 BUSD |
6.8570 BUSD |
6.9160 BUSD |
6.9730 BUSD |
| 2022-01-15 |
7.1197 BUSD |
340,121.0000 SUSHI |
7.0250 BUSD |
6.9680 BUSD |
7.0440 BUSD |
7.0490 BUSD |
| 2022-01-14 |
6.9971 BUSD |
477,330.1000 SUSHI |
7.0350 BUSD |
6.7330 BUSD |
6.9030 BUSD |
7.0270 BUSD |
| 2022-01-13 |
7.2254 BUSD |
798,076.1000 SUSHI |
7.1040 BUSD |
6.8350 BUSD |
6.9640 BUSD |
7.0250 BUSD |
| 2022-01-12 |
7.1225 BUSD |
541,496.0000 SUSHI |
6.9980 BUSD |
6.9300 BUSD |
7.0670 BUSD |
7.1310 BUSD |
| 2022-01-11 |
6.8481 BUSD |
465,919.8000 SUSHI |
6.5700 BUSD |
6.4770 BUSD |
6.5910 BUSD |
6.9670 BUSD |
| 2022-01-10 |
6.6757 BUSD |
422,371.4000 SUSHI |
6.9250 BUSD |
6.2200 BUSD |
6.5230 BUSD |
6.5780 BUSD |
| 2022-01-09 |
6.9136 BUSD |
313,475.7000 SUSHI |
6.5600 BUSD |
6.5300 BUSD |
6.7100 BUSD |
6.9220 BUSD |
| 2022-01-08 |
6.9095 BUSD |
443,473.4000 SUSHI |
7.1830 BUSD |
6.3040 BUSD |
6.4890 BUSD |
6.5630 BUSD |
| 2022-01-07 |
6.8467 BUSD |
930,613.6000 SUSHI |
7.4370 BUSD |
6.4030 BUSD |
6.7110 BUSD |
7.0970 BUSD |
| 2022-01-06 |
7.4317 BUSD |
639,644.9000 SUSHI |
7.6500 BUSD |
7.1030 BUSD |
7.2840 BUSD |
7.4390 BUSD |
| 2022-01-05 |
8.3864 BUSD |
1,473,413.9000 SUSHI |
8.0770 BUSD |
7.2410 BUSD |
7.8350 BUSD |
7.8350 BUSD |
| 2022-01-04 |
8.3477 BUSD |
938,927.7000 SUSHI |
8.5130 BUSD |
7.9630 BUSD |
8.1350 BUSD |
8.1130 BUSD |
| 2022-01-03 |
8.9906 BUSD |
763,089.0000 SUSHI |
8.9380 BUSD |
8.4410 BUSD |
8.5290 BUSD |
8.5000 BUSD |
| 2022-01-02 |
9.0956 BUSD |
563,410.2000 SUSHI |
9.1300 BUSD |
8.8230 BUSD |
8.9250 BUSD |
9.0140 BUSD |
| 2022-01-01 |
9.2180 BUSD |
559,172.9000 SUSHI |
9.4400 BUSD |
9.0250 BUSD |
9.1550 BUSD |
9.1260 BUSD |
| 2021-12-31 |
9.8957 BUSD |
881,228.4000 SUSHI |
10.2410 BUSD |
9.3410 BUSD |
9.5150 BUSD |
9.4560 BUSD |
| 2021-12-30 |
9.8692 BUSD |
1,605,204.7000 SUSHI |
9.2590 BUSD |
8.7850 BUSD |
8.9100 BUSD |
10.1790 BUSD |
| 2021-12-29 |
9.3320 BUSD |
1,302,608.1000 SUSHI |
9.0490 BUSD |
8.7550 BUSD |
9.0000 BUSD |
9.0480 BUSD |
| 2021-12-28 |
9.0989 BUSD |
2,502,058.5000 SUSHI |
9.1490 BUSD |
8.4100 BUSD |
8.6060 BUSD |
9.2010 BUSD |
| 2021-12-27 |
8.8999 BUSD |
1,608,265.7000 SUSHI |
7.9300 BUSD |
7.6150 BUSD |
7.7810 BUSD |
9.0900 BUSD |
| 2021-12-26 |
7.6113 BUSD |
681,876.6000 SUSHI |
7.6490 BUSD |
7.1480 BUSD |
7.3290 BUSD |
7.9230 BUSD |