Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
4.3047 BUSD |
609,535.0000 SUSHI |
4.4500 BUSD |
4.0800 BUSD |
4.2030 BUSD |
4.2830 BUSD |
| 2022-04-03 |
4.4028 BUSD |
491,414.4000 SUSHI |
4.3580 BUSD |
4.2850 BUSD |
4.3720 BUSD |
4.4330 BUSD |
| 2022-04-02 |
4.6051 BUSD |
1,046,335.9000 SUSHI |
4.5130 BUSD |
4.3970 BUSD |
4.4350 BUSD |
4.4120 BUSD |
| 2022-04-01 |
4.4594 BUSD |
1,144,535.7000 SUSHI |
4.4150 BUSD |
4.1620 BUSD |
4.2600 BUSD |
4.5050 BUSD |
| 2022-03-31 |
4.7347 BUSD |
1,872,032.4000 SUSHI |
4.4700 BUSD |
4.3420 BUSD |
4.4090 BUSD |
4.4250 BUSD |
| 2022-03-30 |
4.2827 BUSD |
1,041,439.3000 SUSHI |
4.2180 BUSD |
4.0060 BUSD |
4.1340 BUSD |
4.4790 BUSD |
| 2022-03-29 |
4.0930 BUSD |
1,067,543.2000 SUSHI |
3.8070 BUSD |
3.7990 BUSD |
3.9000 BUSD |
4.1650 BUSD |
| 2022-03-28 |
4.0195 BUSD |
1,353,940.8000 SUSHI |
3.9900 BUSD |
3.7520 BUSD |
3.9430 BUSD |
3.7540 BUSD |
| 2022-03-27 |
3.7880 BUSD |
634,033.2000 SUSHI |
3.6320 BUSD |
3.5430 BUSD |
3.6010 BUSD |
3.9410 BUSD |
| 2022-03-26 |
3.6115 BUSD |
286,664.4000 SUSHI |
3.6130 BUSD |
3.5370 BUSD |
3.5590 BUSD |
3.6350 BUSD |
| 2022-03-25 |
3.6571 BUSD |
775,573.8000 SUSHI |
3.6660 BUSD |
3.5140 BUSD |
3.5920 BUSD |
3.6080 BUSD |
| 2022-03-24 |
3.6126 BUSD |
467,182.1000 SUSHI |
3.6840 BUSD |
3.5520 BUSD |
3.5850 BUSD |
3.6690 BUSD |
| 2022-03-23 |
3.5474 BUSD |
503,878.2000 SUSHI |
3.4580 BUSD |
3.4340 BUSD |
3.4900 BUSD |
3.6410 BUSD |
| 2022-03-22 |
3.4613 BUSD |
335,411.0000 SUSHI |
3.3030 BUSD |
3.2860 BUSD |
3.3780 BUSD |
3.4400 BUSD |
| 2022-03-21 |
3.2960 BUSD |
401,888.2000 SUSHI |
3.2410 BUSD |
3.1690 BUSD |
3.2170 BUSD |
3.2940 BUSD |
| 2022-03-20 |
3.3543 BUSD |
395,273.0000 SUSHI |
3.3520 BUSD |
3.1620 BUSD |
3.2140 BUSD |
3.2400 BUSD |
| 2022-03-19 |
3.3450 BUSD |
274,924.8000 SUSHI |
3.3080 BUSD |
3.2740 BUSD |
3.3080 BUSD |
3.3410 BUSD |
| 2022-03-18 |
3.2373 BUSD |
375,871.2000 SUSHI |
3.1680 BUSD |
3.0680 BUSD |
3.1070 BUSD |
3.3090 BUSD |
| 2022-03-17 |
3.1837 BUSD |
264,193.2000 SUSHI |
3.1100 BUSD |
3.0960 BUSD |
3.1190 BUSD |
3.1600 BUSD |
| 2022-03-16 |
3.0189 BUSD |
268,420.8000 SUSHI |
2.9310 BUSD |
2.8870 BUSD |
2.9200 BUSD |
3.1160 BUSD |
| 2022-03-15 |
2.8504 BUSD |
109,695.0000 SUSHI |
2.8930 BUSD |
2.7680 BUSD |
2.7900 BUSD |
2.9220 BUSD |
| 2022-03-14 |
2.8414 BUSD |
69,593.0000 SUSHI |
2.7920 BUSD |
2.7620 BUSD |
2.8020 BUSD |
2.8870 BUSD |
| 2022-03-13 |
2.8769 BUSD |
86,433.1000 SUSHI |
2.9010 BUSD |
2.7570 BUSD |
2.7910 BUSD |
2.7900 BUSD |
| 2022-03-12 |
2.9391 BUSD |
76,918.6000 SUSHI |
2.8940 BUSD |
2.8940 BUSD |
2.9310 BUSD |
2.9390 BUSD |
| 2022-03-11 |
2.9347 BUSD |
163,167.3000 SUSHI |
2.9910 BUSD |
2.8570 BUSD |
2.9040 BUSD |
2.8970 BUSD |
| 2022-03-10 |
2.9747 BUSD |
227,214.4000 SUSHI |
3.1880 BUSD |
2.8690 BUSD |
2.9330 BUSD |
3.0100 BUSD |
| 2022-03-09 |
3.1145 BUSD |
313,438.7000 SUSHI |
2.8980 BUSD |
2.8950 BUSD |
2.9840 BUSD |
3.1620 BUSD |
| 2022-03-08 |
2.9571 BUSD |
372,646.8000 SUSHI |
2.8770 BUSD |
2.8190 BUSD |
2.8480 BUSD |
2.8900 BUSD |
| 2022-03-07 |
2.8890 BUSD |
301,611.4000 SUSHI |
2.8950 BUSD |
2.7760 BUSD |
2.8340 BUSD |
2.8820 BUSD |
| 2022-03-06 |
3.0306 BUSD |
370,034.5000 SUSHI |
3.0980 BUSD |
2.8950 BUSD |
3.0010 BUSD |
2.9070 BUSD |
| 2022-03-05 |
3.0463 BUSD |
156,720.5000 SUSHI |
3.0380 BUSD |
2.9450 BUSD |
2.9970 BUSD |
3.1010 BUSD |
| 2022-03-04 |
3.1785 BUSD |
227,492.3000 SUSHI |
3.3080 BUSD |
3.0000 BUSD |
3.0640 BUSD |
3.0670 BUSD |
| 2022-03-03 |
3.3444 BUSD |
204,275.6000 SUSHI |
3.4050 BUSD |
3.2260 BUSD |
3.2900 BUSD |
3.3280 BUSD |
| 2022-03-02 |
3.4860 BUSD |
377,414.3000 SUSHI |
3.4680 BUSD |
3.3680 BUSD |
3.4280 BUSD |
3.4100 BUSD |
| 2022-03-01 |
3.5047 BUSD |
361,702.9000 SUSHI |
3.5410 BUSD |
3.4050 BUSD |
3.4750 BUSD |
3.4760 BUSD |
| 2022-02-28 |
3.2891 BUSD |
287,274.0000 SUSHI |
3.1210 BUSD |
3.0930 BUSD |
3.1550 BUSD |
3.4920 BUSD |
| 2022-02-27 |
3.2679 BUSD |
440,323.6000 SUSHI |
3.2510 BUSD |
3.0500 BUSD |
3.1260 BUSD |
3.1150 BUSD |
| 2022-02-26 |
3.3132 BUSD |
343,723.3000 SUSHI |
3.3020 BUSD |
3.2190 BUSD |
3.2540 BUSD |
3.2470 BUSD |
| 2022-02-25 |
3.2469 BUSD |
394,848.5000 SUSHI |
3.1410 BUSD |
3.0850 BUSD |
3.1490 BUSD |
3.2940 BUSD |
| 2022-02-24 |
2.9896 BUSD |
404,079.3090 SUSHI |
3.2770 BUSD |
2.7550 BUSD |
2.8660 BUSD |
3.1590 BUSD |
| 2022-02-23 |
3.4268 BUSD |
290,460.8000 SUSHI |
3.4020 BUSD |
3.2930 BUSD |
3.3800 BUSD |
3.3050 BUSD |
| 2022-02-22 |
3.2522 BUSD |
234,633.3000 SUSHI |
3.2810 BUSD |
3.1360 BUSD |
3.2000 BUSD |
3.3650 BUSD |
| 2022-02-21 |
3.5930 BUSD |
461,999.0850 SUSHI |
3.6410 BUSD |
3.3430 BUSD |
3.4090 BUSD |
3.3650 BUSD |
| 2022-02-20 |
3.6666 BUSD |
239,093.6000 SUSHI |
3.8610 BUSD |
3.5580 BUSD |
3.6330 BUSD |
3.6740 BUSD |
| 2022-02-19 |
3.8578 BUSD |
145,005.3000 SUSHI |
3.8900 BUSD |
3.7420 BUSD |
3.8170 BUSD |
3.8630 BUSD |
| 2022-02-18 |
3.9395 BUSD |
177,790.0000 SUSHI |
3.9490 BUSD |
3.8240 BUSD |
3.8860 BUSD |
3.9000 BUSD |
| 2022-02-17 |
4.0922 BUSD |
285,868.8000 SUSHI |
4.3060 BUSD |
3.8900 BUSD |
3.9890 BUSD |
3.9880 BUSD |
| 2022-02-16 |
4.3446 BUSD |
310,173.6000 SUSHI |
4.4290 BUSD |
4.1860 BUSD |
4.2550 BUSD |
4.3220 BUSD |
| 2022-02-15 |
4.2744 BUSD |
214,024.0000 SUSHI |
4.0680 BUSD |
4.0680 BUSD |
4.1080 BUSD |
4.3610 BUSD |
| 2022-02-14 |
4.0277 BUSD |
270,702.0000 SUSHI |
4.0450 BUSD |
3.9370 BUSD |
4.0070 BUSD |
4.0810 BUSD |