Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.1262 BUSD |
641,575.0000 SUPER |
0.1253 BUSD |
0.1230 BUSD |
0.1237 BUSD |
0.1283 BUSD |
| 2022-10-27 |
0.1275 BUSD |
1,210,226.0000 SUPER |
0.1294 BUSD |
0.1244 BUSD |
0.1256 BUSD |
0.1256 BUSD |
| 2022-10-26 |
0.1281 BUSD |
1,187,945.0000 SUPER |
0.1250 BUSD |
0.1242 BUSD |
0.1252 BUSD |
0.1291 BUSD |
| 2022-10-25 |
0.1243 BUSD |
675,719.0000 SUPER |
0.1226 BUSD |
0.1208 BUSD |
0.1212 BUSD |
0.1242 BUSD |
| 2022-10-24 |
0.1222 BUSD |
662,048.0000 SUPER |
0.1241 BUSD |
0.1194 BUSD |
0.1210 BUSD |
0.1226 BUSD |
| 2022-10-23 |
0.1226 BUSD |
633,766.0000 SUPER |
0.1233 BUSD |
0.1204 BUSD |
0.1208 BUSD |
0.1240 BUSD |
| 2022-10-22 |
0.1247 BUSD |
2,321,591.0000 SUPER |
0.1220 BUSD |
0.1210 BUSD |
0.1210 BUSD |
0.1232 BUSD |
| 2022-10-21 |
0.1192 BUSD |
460,087.0000 SUPER |
0.1189 BUSD |
0.1160 BUSD |
0.1178 BUSD |
0.1220 BUSD |
| 2022-10-20 |
0.1199 BUSD |
899,349.0000 SUPER |
0.1187 BUSD |
0.1167 BUSD |
0.1180 BUSD |
0.1183 BUSD |
| 2022-10-19 |
0.1205 BUSD |
627,403.0000 SUPER |
0.1235 BUSD |
0.1183 BUSD |
0.1187 BUSD |
0.1183 BUSD |
| 2022-10-18 |
0.1260 BUSD |
1,820,375.0000 SUPER |
0.1250 BUSD |
0.1218 BUSD |
0.1232 BUSD |
0.1238 BUSD |
| 2022-10-17 |
0.1243 BUSD |
647,007.0000 SUPER |
0.1246 BUSD |
0.1229 BUSD |
0.1241 BUSD |
0.1251 BUSD |
| 2022-10-16 |
0.1307 BUSD |
6,335,011.0000 SUPER |
0.1228 BUSD |
0.1221 BUSD |
0.1232 BUSD |
0.1245 BUSD |
| 2022-10-15 |
0.1220 BUSD |
957,251.0000 SUPER |
0.1211 BUSD |
0.1196 BUSD |
0.1203 BUSD |
0.1219 BUSD |
| 2022-10-14 |
0.1223 BUSD |
619,862.0000 SUPER |
0.1207 BUSD |
0.1198 BUSD |
0.1204 BUSD |
0.1205 BUSD |
| 2022-10-13 |
0.1163 BUSD |
823,920.0000 SUPER |
0.1216 BUSD |
0.1111 BUSD |
0.1145 BUSD |
0.1205 BUSD |
| 2022-10-12 |
0.1212 BUSD |
322,409.0000 SUPER |
0.1210 BUSD |
0.1190 BUSD |
0.1207 BUSD |
0.1211 BUSD |
| 2022-10-11 |
0.1219 BUSD |
623,526.0000 SUPER |
0.1233 BUSD |
0.1207 BUSD |
0.1209 BUSD |
0.1209 BUSD |
| 2022-10-10 |
0.1259 BUSD |
594,724.0000 SUPER |
0.1260 BUSD |
0.1232 BUSD |
0.1248 BUSD |
0.1245 BUSD |
| 2022-10-09 |
0.1268 BUSD |
331,437.0000 SUPER |
0.1262 BUSD |
0.1253 BUSD |
0.1256 BUSD |
0.1262 BUSD |
| 2022-10-08 |
0.1274 BUSD |
373,761.0000 SUPER |
0.1275 BUSD |
0.1255 BUSD |
0.1259 BUSD |
0.1259 BUSD |
| 2022-10-07 |
0.1283 BUSD |
587,974.0000 SUPER |
0.1297 BUSD |
0.1268 BUSD |
0.1275 BUSD |
0.1275 BUSD |
| 2022-10-06 |
0.1304 BUSD |
491,649.0000 SUPER |
0.1309 BUSD |
0.1284 BUSD |
0.1292 BUSD |
0.1292 BUSD |
| 2022-10-05 |
0.1299 BUSD |
800,455.0000 SUPER |
0.1306 BUSD |
0.1285 BUSD |
0.1292 BUSD |
0.1300 BUSD |
| 2022-10-04 |
0.1328 BUSD |
1,499,394.0000 SUPER |
0.1315 BUSD |
0.1293 BUSD |
0.1308 BUSD |
0.1308 BUSD |
| 2022-10-03 |
0.1292 BUSD |
1,088,913.0000 SUPER |
0.1244 BUSD |
0.1243 BUSD |
0.1257 BUSD |
0.1317 BUSD |
| 2022-10-02 |
0.1274 BUSD |
775,807.0000 SUPER |
0.1287 BUSD |
0.1244 BUSD |
0.1259 BUSD |
0.1252 BUSD |
| 2022-10-01 |
0.1298 BUSD |
1,096,793.0000 SUPER |
0.1283 BUSD |
0.1267 BUSD |
0.1277 BUSD |
0.1283 BUSD |
| 2022-09-30 |
0.1284 BUSD |
1,983,172.0000 SUPER |
0.1293 BUSD |
0.1256 BUSD |
0.1272 BUSD |
0.1281 BUSD |
| 2022-09-29 |
0.1328 BUSD |
21,537,863.0000 SUPER |
0.1248 BUSD |
0.1240 BUSD |
0.1252 BUSD |
0.1285 BUSD |
| 2022-09-28 |
0.1226 BUSD |
1,686,436.0000 SUPER |
0.1237 BUSD |
0.1190 BUSD |
0.1205 BUSD |
0.1243 BUSD |
| 2022-09-27 |
0.1262 BUSD |
2,106,803.0000 SUPER |
0.1239 BUSD |
0.1218 BUSD |
0.1230 BUSD |
0.1234 BUSD |
| 2022-09-26 |
0.1234 BUSD |
1,119,221.0000 SUPER |
0.1214 BUSD |
0.1208 BUSD |
0.1225 BUSD |
0.1244 BUSD |
| 2022-09-25 |
0.1235 BUSD |
1,510,184.0000 SUPER |
0.1241 BUSD |
0.1199 BUSD |
0.1213 BUSD |
0.1213 BUSD |
| 2022-09-24 |
0.1353 BUSD |
14,877,734.0000 SUPER |
0.1265 BUSD |
0.1232 BUSD |
0.1253 BUSD |
0.1241 BUSD |
| 2022-09-23 |
0.1241 BUSD |
1,836,631.0000 SUPER |
0.1250 BUSD |
0.1196 BUSD |
0.1213 BUSD |
0.1266 BUSD |
| 2022-09-22 |
0.1225 BUSD |
1,596,944.0000 SUPER |
0.1191 BUSD |
0.1185 BUSD |
0.1200 BUSD |
0.1246 BUSD |
| 2022-09-21 |
0.1220 BUSD |
2,337,148.0000 SUPER |
0.1216 BUSD |
0.1170 BUSD |
0.1187 BUSD |
0.1195 BUSD |
| 2022-09-20 |
0.1247 BUSD |
982,183.0000 SUPER |
0.1260 BUSD |
0.1206 BUSD |
0.1215 BUSD |
0.1215 BUSD |
| 2022-09-19 |
0.1233 BUSD |
1,498,376.0000 SUPER |
0.1238 BUSD |
0.1202 BUSD |
0.1218 BUSD |
0.1253 BUSD |
| 2022-09-18 |
0.1301 BUSD |
1,695,920.0000 SUPER |
0.1362 BUSD |
0.1223 BUSD |
0.1246 BUSD |
0.1251 BUSD |
| 2022-09-17 |
0.1340 BUSD |
1,255,822.0000 SUPER |
0.1315 BUSD |
0.1313 BUSD |
0.1321 BUSD |
0.1369 BUSD |
| 2022-09-16 |
0.1301 BUSD |
1,414,302.0000 SUPER |
0.1294 BUSD |
0.1275 BUSD |
0.1295 BUSD |
0.1308 BUSD |
| 2022-09-15 |
0.1335 BUSD |
1,444,162.0000 SUPER |
0.1365 BUSD |
0.1279 BUSD |
0.1305 BUSD |
0.1305 BUSD |
| 2022-09-14 |
0.1362 BUSD |
2,188,371.0000 SUPER |
0.1349 BUSD |
0.1301 BUSD |
0.1352 BUSD |
0.1360 BUSD |
| 2022-09-13 |
0.1397 BUSD |
3,488,745.0000 SUPER |
0.1418 BUSD |
0.1329 BUSD |
0.1343 BUSD |
0.1347 BUSD |
| 2022-09-12 |
0.1434 BUSD |
2,059,917.0000 SUPER |
0.1441 BUSD |
0.1383 BUSD |
0.1425 BUSD |
0.1421 BUSD |
| 2022-09-11 |
0.1454 BUSD |
2,750,220.0000 SUPER |
0.1444 BUSD |
0.1418 BUSD |
0.1432 BUSD |
0.1430 BUSD |
| 2022-09-10 |
0.1422 BUSD |
2,621,870.0000 SUPER |
0.1412 BUSD |
0.1396 BUSD |
0.1410 BUSD |
0.1444 BUSD |
| 2022-09-09 |
0.1413 BUSD |
2,316,527.0000 SUPER |
0.1366 BUSD |
0.1366 BUSD |
0.1373 BUSD |
0.1427 BUSD |