Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0949 BUSD |
25,819,632.0000 SUPER |
0.0852 BUSD |
0.0840 BUSD |
0.0853 BUSD |
0.0888 BUSD |
| 2022-12-16 |
0.0905 BUSD |
1,209,534.0000 SUPER |
0.0947 BUSD |
0.0841 BUSD |
0.0866 BUSD |
0.0846 BUSD |
| 2022-12-15 |
0.0954 BUSD |
715,575.0000 SUPER |
0.0969 BUSD |
0.0941 BUSD |
0.0945 BUSD |
0.0945 BUSD |
| 2022-12-14 |
0.0977 BUSD |
651,765.0000 SUPER |
0.0976 BUSD |
0.0961 BUSD |
0.0963 BUSD |
0.0968 BUSD |
| 2022-12-13 |
0.0964 BUSD |
1,137,705.0000 SUPER |
0.0968 BUSD |
0.0930 BUSD |
0.0954 BUSD |
0.0977 BUSD |
| 2022-12-12 |
0.0961 BUSD |
1,646,613.0000 SUPER |
0.0994 BUSD |
0.0920 BUSD |
0.0960 BUSD |
0.0967 BUSD |
| 2022-12-11 |
0.1018 BUSD |
835,862.0000 SUPER |
0.1019 BUSD |
0.0991 BUSD |
0.1000 BUSD |
0.0992 BUSD |
| 2022-12-10 |
0.1025 BUSD |
1,862,916.0000 SUPER |
0.1015 BUSD |
0.1005 BUSD |
0.1013 BUSD |
0.1015 BUSD |
| 2022-12-09 |
0.1061 BUSD |
7,073,094.0000 SUPER |
0.1014 BUSD |
0.1009 BUSD |
0.1015 BUSD |
0.1015 BUSD |
| 2022-12-08 |
0.1011 BUSD |
1,191,129.0000 SUPER |
0.0978 BUSD |
0.0975 BUSD |
0.0976 BUSD |
0.1017 BUSD |
| 2022-12-07 |
0.0994 BUSD |
974,928.0000 SUPER |
0.1024 BUSD |
0.0965 BUSD |
0.0978 BUSD |
0.0978 BUSD |
| 2022-12-06 |
0.1018 BUSD |
1,200,624.0000 SUPER |
0.1030 BUSD |
0.1005 BUSD |
0.1012 BUSD |
0.1023 BUSD |
| 2022-12-05 |
0.1047 BUSD |
1,583,886.0000 SUPER |
0.1045 BUSD |
0.1013 BUSD |
0.1022 BUSD |
0.1030 BUSD |
| 2022-12-04 |
0.1040 BUSD |
900,999.0000 SUPER |
0.1028 BUSD |
0.1018 BUSD |
0.1028 BUSD |
0.1049 BUSD |
| 2022-12-03 |
0.1056 BUSD |
1,259,500.0000 SUPER |
0.1072 BUSD |
0.1020 BUSD |
0.1026 BUSD |
0.1024 BUSD |
| 2022-12-02 |
0.1065 BUSD |
1,662,642.0000 SUPER |
0.1059 BUSD |
0.1037 BUSD |
0.1049 BUSD |
0.1071 BUSD |
| 2022-12-01 |
0.1070 BUSD |
4,488,152.0000 SUPER |
0.1106 BUSD |
0.1033 BUSD |
0.1047 BUSD |
0.1059 BUSD |
| 2022-11-30 |
0.1148 BUSD |
29,086,397.0000 SUPER |
0.1132 BUSD |
0.1070 BUSD |
0.1097 BUSD |
0.1110 BUSD |
| 2022-11-29 |
0.1152 BUSD |
46,192,014.0000 SUPER |
0.0981 BUSD |
0.0966 BUSD |
0.0981 BUSD |
0.1122 BUSD |
| 2022-11-28 |
0.0976 BUSD |
4,202,942.0000 SUPER |
0.0994 BUSD |
0.0941 BUSD |
0.0954 BUSD |
0.0975 BUSD |
| 2022-11-27 |
0.1101 BUSD |
33,956,043.0000 SUPER |
0.0967 BUSD |
0.0961 BUSD |
0.0981 BUSD |
0.0985 BUSD |
| 2022-11-26 |
0.0974 BUSD |
4,426,155.0000 SUPER |
0.0936 BUSD |
0.0936 BUSD |
0.0945 BUSD |
0.0968 BUSD |
| 2022-11-25 |
0.0936 BUSD |
597,314.0000 SUPER |
0.0944 BUSD |
0.0920 BUSD |
0.0925 BUSD |
0.0940 BUSD |
| 2022-11-24 |
0.0960 BUSD |
1,893,327.0000 SUPER |
0.0966 BUSD |
0.0930 BUSD |
0.0940 BUSD |
0.0940 BUSD |
| 2022-11-23 |
0.0950 BUSD |
3,821,084.0000 SUPER |
0.0908 BUSD |
0.0897 BUSD |
0.0911 BUSD |
0.0970 BUSD |
| 2022-11-22 |
0.0886 BUSD |
1,355,755.0000 SUPER |
0.0879 BUSD |
0.0852 BUSD |
0.0861 BUSD |
0.0908 BUSD |
| 2022-11-21 |
0.0896 BUSD |
2,185,371.0000 SUPER |
0.0912 BUSD |
0.0859 BUSD |
0.0882 BUSD |
0.0880 BUSD |
| 2022-11-20 |
0.0967 BUSD |
6,981,356.0000 SUPER |
0.0975 BUSD |
0.0904 BUSD |
0.0925 BUSD |
0.0916 BUSD |
| 2022-11-19 |
0.0967 BUSD |
996,206.0000 SUPER |
0.0972 BUSD |
0.0949 BUSD |
0.0955 BUSD |
0.0977 BUSD |
| 2022-11-18 |
0.0978 BUSD |
1,036,023.0000 SUPER |
0.0967 BUSD |
0.0950 BUSD |
0.0960 BUSD |
0.0976 BUSD |
| 2022-11-17 |
0.0964 BUSD |
1,550,171.0000 SUPER |
0.0969 BUSD |
0.0946 BUSD |
0.0955 BUSD |
0.0971 BUSD |
| 2022-11-16 |
0.0994 BUSD |
2,112,850.0000 SUPER |
0.1003 BUSD |
0.0959 BUSD |
0.0969 BUSD |
0.0969 BUSD |
| 2022-11-15 |
0.1003 BUSD |
3,088,282.0000 SUPER |
0.0968 BUSD |
0.0960 BUSD |
0.0973 BUSD |
0.0999 BUSD |
| 2022-11-14 |
0.1011 BUSD |
4,019,111.0000 SUPER |
0.0967 BUSD |
0.0913 BUSD |
0.0930 BUSD |
0.0966 BUSD |
| 2022-11-13 |
0.0992 BUSD |
1,137,129.0000 SUPER |
0.1010 BUSD |
0.0958 BUSD |
0.0978 BUSD |
0.0976 BUSD |
| 2022-11-12 |
0.0996 BUSD |
1,223,680.0000 SUPER |
0.1029 BUSD |
0.0941 BUSD |
0.0994 BUSD |
0.1010 BUSD |
| 2022-11-11 |
0.1051 BUSD |
1,484,243.0000 SUPER |
0.1111 BUSD |
0.0999 BUSD |
0.1019 BUSD |
0.1023 BUSD |
| 2022-11-10 |
0.1090 BUSD |
3,434,800.0000 SUPER |
0.1017 BUSD |
0.1015 BUSD |
0.1040 BUSD |
0.1109 BUSD |
| 2022-11-09 |
0.1099 BUSD |
2,525,695.0000 SUPER |
0.1163 BUSD |
0.0997 BUSD |
0.1038 BUSD |
0.1038 BUSD |
| 2022-11-08 |
0.1260 BUSD |
3,207,925.0000 SUPER |
0.1378 BUSD |
0.1050 BUSD |
0.1162 BUSD |
0.1166 BUSD |
| 2022-11-07 |
0.1373 BUSD |
676,573.0000 SUPER |
0.1392 BUSD |
0.1350 BUSD |
0.1363 BUSD |
0.1375 BUSD |
| 2022-11-06 |
0.1418 BUSD |
1,225,699.0000 SUPER |
0.1443 BUSD |
0.1389 BUSD |
0.1404 BUSD |
0.1389 BUSD |
| 2022-11-05 |
0.1450 BUSD |
2,293,582.0000 SUPER |
0.1423 BUSD |
0.1409 BUSD |
0.1418 BUSD |
0.1435 BUSD |
| 2022-11-04 |
0.1389 BUSD |
2,270,898.0000 SUPER |
0.1318 BUSD |
0.1313 BUSD |
0.1334 BUSD |
0.1423 BUSD |
| 2022-11-03 |
0.1344 BUSD |
2,181,279.0000 SUPER |
0.1304 BUSD |
0.1299 BUSD |
0.1326 BUSD |
0.1318 BUSD |
| 2022-11-02 |
0.1365 BUSD |
3,815,198.0000 SUPER |
0.1402 BUSD |
0.1278 BUSD |
0.1297 BUSD |
0.1303 BUSD |
| 2022-11-01 |
0.1398 BUSD |
20,722,962.0000 SUPER |
0.1315 BUSD |
0.1310 BUSD |
0.1322 BUSD |
0.1412 BUSD |
| 2022-10-31 |
0.1370 BUSD |
10,132,349.0000 SUPER |
0.1292 BUSD |
0.1264 BUSD |
0.1279 BUSD |
0.1315 BUSD |
| 2022-10-30 |
0.1305 BUSD |
1,035,061.0000 SUPER |
0.1294 BUSD |
0.1272 BUSD |
0.1283 BUSD |
0.1283 BUSD |
| 2022-10-29 |
0.1349 BUSD |
3,167,486.0000 SUPER |
0.1272 BUSD |
0.1272 BUSD |
0.1272 BUSD |
0.1289 BUSD |