Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1380 BUSD |
3,397,566.0000 SUPER |
0.1418 BUSD |
0.1317 BUSD |
0.1328 BUSD |
0.1358 BUSD |
| 2023-02-04 |
0.1507 BUSD |
24,392,685.0000 SUPER |
0.1405 BUSD |
0.1391 BUSD |
0.1399 BUSD |
0.1418 BUSD |
| 2023-02-03 |
0.1370 BUSD |
5,369,433.0000 SUPER |
0.1308 BUSD |
0.1283 BUSD |
0.1303 BUSD |
0.1381 BUSD |
| 2023-02-02 |
0.1326 BUSD |
3,643,953.0000 SUPER |
0.1277 BUSD |
0.1274 BUSD |
0.1304 BUSD |
0.1314 BUSD |
| 2023-02-01 |
0.1208 BUSD |
2,644,366.0000 SUPER |
0.1233 BUSD |
0.1119 BUSD |
0.1182 BUSD |
0.1265 BUSD |
| 2023-01-31 |
0.1224 BUSD |
1,602,607.0000 SUPER |
0.1207 BUSD |
0.1196 BUSD |
0.1207 BUSD |
0.1231 BUSD |
| 2023-01-30 |
0.1259 BUSD |
3,631,524.0000 SUPER |
0.1324 BUSD |
0.1173 BUSD |
0.1192 BUSD |
0.1203 BUSD |
| 2023-01-29 |
0.1347 BUSD |
10,777,223.0000 SUPER |
0.1343 BUSD |
0.1290 BUSD |
0.1304 BUSD |
0.1319 BUSD |
| 2023-01-28 |
0.1386 BUSD |
58,602,145.0000 SUPER |
0.1201 BUSD |
0.1201 BUSD |
0.1222 BUSD |
0.1310 BUSD |
| 2023-01-27 |
0.1195 BUSD |
2,773,826.0000 SUPER |
0.1204 BUSD |
0.1159 BUSD |
0.1172 BUSD |
0.1201 BUSD |
| 2023-01-26 |
0.1205 BUSD |
7,036,145.0000 SUPER |
0.1167 BUSD |
0.1158 BUSD |
0.1178 BUSD |
0.1184 BUSD |
| 2023-01-25 |
0.1150 BUSD |
10,848,613.0000 SUPER |
0.1110 BUSD |
0.1092 BUSD |
0.1115 BUSD |
0.1167 BUSD |
| 2023-01-24 |
0.1172 BUSD |
17,117,702.0000 SUPER |
0.1104 BUSD |
0.1088 BUSD |
0.1108 BUSD |
0.1111 BUSD |
| 2023-01-23 |
0.1097 BUSD |
3,947,023.0000 SUPER |
0.1045 BUSD |
0.1044 BUSD |
0.1063 BUSD |
0.1104 BUSD |
| 2023-01-22 |
0.1065 BUSD |
4,557,492.0000 SUPER |
0.1049 BUSD |
0.1010 BUSD |
0.1039 BUSD |
0.1043 BUSD |
| 2023-01-21 |
0.1054 BUSD |
2,330,270.0000 SUPER |
0.1042 BUSD |
0.1030 BUSD |
0.1044 BUSD |
0.1042 BUSD |
| 2023-01-20 |
0.1006 BUSD |
1,362,966.0000 SUPER |
0.0986 BUSD |
0.0970 BUSD |
0.0976 BUSD |
0.1042 BUSD |
| 2023-01-19 |
0.0975 BUSD |
917,290.0000 SUPER |
0.0951 BUSD |
0.0949 BUSD |
0.0956 BUSD |
0.0987 BUSD |
| 2023-01-18 |
0.1004 BUSD |
2,355,922.0000 SUPER |
0.1024 BUSD |
0.0946 BUSD |
0.0961 BUSD |
0.0957 BUSD |
| 2023-01-17 |
0.1034 BUSD |
4,769,437.0000 SUPER |
0.1000 BUSD |
0.0982 BUSD |
0.0992 BUSD |
0.1037 BUSD |
| 2023-01-16 |
0.1010 BUSD |
3,410,444.0000 SUPER |
0.1037 BUSD |
0.0970 BUSD |
0.0992 BUSD |
0.1002 BUSD |
| 2023-01-15 |
0.1009 BUSD |
6,636,822.0000 SUPER |
0.0992 BUSD |
0.0932 BUSD |
0.0960 BUSD |
0.1035 BUSD |
| 2023-01-14 |
0.0993 BUSD |
3,644,706.0000 SUPER |
0.0970 BUSD |
0.0957 BUSD |
0.0978 BUSD |
0.0997 BUSD |
| 2023-01-13 |
0.0945 BUSD |
2,090,318.0000 SUPER |
0.0937 BUSD |
0.0926 BUSD |
0.0930 BUSD |
0.0966 BUSD |
| 2023-01-12 |
0.0934 BUSD |
1,644,849.0000 SUPER |
0.0928 BUSD |
0.0906 BUSD |
0.0920 BUSD |
0.0942 BUSD |
| 2023-01-11 |
0.0903 BUSD |
1,565,686.0000 SUPER |
0.0910 BUSD |
0.0877 BUSD |
0.0885 BUSD |
0.0930 BUSD |
| 2023-01-10 |
0.0901 BUSD |
1,649,441.0000 SUPER |
0.0883 BUSD |
0.0870 BUSD |
0.0881 BUSD |
0.0908 BUSD |
| 2023-01-09 |
0.0895 BUSD |
2,297,752.0000 SUPER |
0.0888 BUSD |
0.0877 BUSD |
0.0882 BUSD |
0.0877 BUSD |
| 2023-01-08 |
0.0865 BUSD |
1,416,212.0000 SUPER |
0.0852 BUSD |
0.0846 BUSD |
0.0846 BUSD |
0.0883 BUSD |
| 2023-01-07 |
0.0851 BUSD |
1,356,700.0000 SUPER |
0.0864 BUSD |
0.0793 BUSD |
0.0852 BUSD |
0.0853 BUSD |
| 2023-01-06 |
0.0851 BUSD |
1,695,907.0000 SUPER |
0.0845 BUSD |
0.0827 BUSD |
0.0833 BUSD |
0.0869 BUSD |
| 2023-01-05 |
0.0850 BUSD |
1,314,388.0000 SUPER |
0.0850 BUSD |
0.0833 BUSD |
0.0836 BUSD |
0.0852 BUSD |
| 2023-01-04 |
0.0844 BUSD |
1,187,850.0000 SUPER |
0.0830 BUSD |
0.0829 BUSD |
0.0831 BUSD |
0.0845 BUSD |
| 2023-01-03 |
0.0828 BUSD |
1,226,767.0000 SUPER |
0.0826 BUSD |
0.0814 BUSD |
0.0818 BUSD |
0.0828 BUSD |
| 2023-01-02 |
0.0824 BUSD |
892,370.0000 SUPER |
0.0805 BUSD |
0.0800 BUSD |
0.0803 BUSD |
0.0827 BUSD |
| 2023-01-01 |
0.0800 BUSD |
566,669.0000 SUPER |
0.0796 BUSD |
0.0793 BUSD |
0.0794 BUSD |
0.0804 BUSD |
| 2022-12-31 |
0.0800 BUSD |
600,778.0000 SUPER |
0.0801 BUSD |
0.0793 BUSD |
0.0794 BUSD |
0.0794 BUSD |
| 2022-12-30 |
0.0805 BUSD |
598,753.0000 SUPER |
0.0820 BUSD |
0.0789 BUSD |
0.0799 BUSD |
0.0799 BUSD |
| 2022-12-29 |
0.0822 BUSD |
1,360,766.0000 SUPER |
0.0812 BUSD |
0.0806 BUSD |
0.0810 BUSD |
0.0821 BUSD |
| 2022-12-28 |
0.0820 BUSD |
1,764,906.0000 SUPER |
0.0847 BUSD |
0.0802 BUSD |
0.0806 BUSD |
0.0807 BUSD |
| 2022-12-27 |
0.0851 BUSD |
1,640,735.0000 SUPER |
0.0856 BUSD |
0.0839 BUSD |
0.0847 BUSD |
0.0846 BUSD |
| 2022-12-26 |
0.0852 BUSD |
839,328.0000 SUPER |
0.0842 BUSD |
0.0840 BUSD |
0.0842 BUSD |
0.0855 BUSD |
| 2022-12-25 |
0.0857 BUSD |
1,355,596.0000 SUPER |
0.0868 BUSD |
0.0836 BUSD |
0.0843 BUSD |
0.0842 BUSD |
| 2022-12-24 |
0.0863 BUSD |
893,236.0000 SUPER |
0.0869 BUSD |
0.0855 BUSD |
0.0858 BUSD |
0.0868 BUSD |
| 2022-12-23 |
0.0856 BUSD |
597,943.0000 SUPER |
0.0850 BUSD |
0.0845 BUSD |
0.0848 BUSD |
0.0858 BUSD |
| 2022-12-22 |
0.0844 BUSD |
548,658.0000 SUPER |
0.0851 BUSD |
0.0827 BUSD |
0.0830 BUSD |
0.0848 BUSD |
| 2022-12-21 |
0.0850 BUSD |
424,692.0000 SUPER |
0.0858 BUSD |
0.0841 BUSD |
0.0844 BUSD |
0.0851 BUSD |
| 2022-12-20 |
0.0863 BUSD |
603,768.0000 SUPER |
0.0840 BUSD |
0.0833 BUSD |
0.0840 BUSD |
0.0859 BUSD |
| 2022-12-19 |
0.0858 BUSD |
1,132,710.0000 SUPER |
0.0885 BUSD |
0.0817 BUSD |
0.0842 BUSD |
0.0838 BUSD |
| 2022-12-18 |
0.0885 BUSD |
2,055,918.0000 SUPER |
0.0891 BUSD |
0.0870 BUSD |
0.0875 BUSD |
0.0885 BUSD |