Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.6256 BUSD |
1,239,824.4740 SUPER |
0.6350 BUSD |
0.5990 BUSD |
0.6090 BUSD |
0.6220 BUSD |
| 2021-06-14 |
0.6312 BUSD |
1,957,547.5700 SUPER |
0.6260 BUSD |
0.6090 BUSD |
0.6220 BUSD |
0.6300 BUSD |
| 2021-06-13 |
0.6060 BUSD |
3,196,007.0620 SUPER |
0.5990 BUSD |
0.5740 BUSD |
0.5960 BUSD |
0.6210 BUSD |
| 2021-06-12 |
0.6850 BUSD |
14,974,399.0670 SUPER |
0.6840 BUSD |
0.5930 BUSD |
0.5990 BUSD |
0.6070 BUSD |
| 2021-06-11 |
0.7254 BUSD |
13,220,376.6680 SUPER |
0.5530 BUSD |
0.5390 BUSD |
0.5550 BUSD |
0.7150 BUSD |
| 2021-06-10 |
0.5798 BUSD |
911,090.8060 SUPER |
0.6190 BUSD |
0.5340 BUSD |
0.5530 BUSD |
0.5530 BUSD |
| 2021-06-09 |
0.5824 BUSD |
1,393,504.1680 SUPER |
0.5740 BUSD |
0.5290 BUSD |
0.5510 BUSD |
0.6300 BUSD |
| 2021-06-08 |
0.5721 BUSD |
1,669,557.5450 SUPER |
0.6050 BUSD |
0.5130 BUSD |
0.5500 BUSD |
0.5790 BUSD |
| 2021-06-07 |
0.6820 BUSD |
669,640.1890 SUPER |
0.7010 BUSD |
0.6030 BUSD |
0.6380 BUSD |
0.6220 BUSD |
| 2021-06-06 |
0.7015 BUSD |
493,512.4090 SUPER |
0.6920 BUSD |
0.6810 BUSD |
0.7000 BUSD |
0.7020 BUSD |
| 2021-06-05 |
0.7070 BUSD |
854,918.1280 SUPER |
0.7120 BUSD |
0.6510 BUSD |
0.6830 BUSD |
0.6830 BUSD |
| 2021-06-04 |
0.7201 BUSD |
1,535,590.6430 SUPER |
0.8240 BUSD |
0.6740 BUSD |
0.7200 BUSD |
0.7260 BUSD |
| 2021-06-03 |
0.8301 BUSD |
1,036,172.3690 SUPER |
0.8170 BUSD |
0.7850 BUSD |
0.8000 BUSD |
0.8170 BUSD |
| 2021-06-02 |
0.7896 BUSD |
874,346.0540 SUPER |
0.7690 BUSD |
0.7290 BUSD |
0.7550 BUSD |
0.8140 BUSD |
| 2021-06-01 |
0.7875 BUSD |
1,198,348.6370 SUPER |
0.8160 BUSD |
0.7450 BUSD |
0.7590 BUSD |
0.7670 BUSD |
| 2021-05-31 |
0.7900 BUSD |
3,880,090.9440 SUPER |
0.6920 BUSD |
0.6630 BUSD |
0.6940 BUSD |
0.8080 BUSD |
| 2021-05-30 |
0.6539 BUSD |
1,141,968.6350 SUPER |
0.6140 BUSD |
0.5590 BUSD |
0.5990 BUSD |
0.6920 BUSD |
| 2021-05-29 |
0.6762 BUSD |
1,244,589.4620 SUPER |
0.6920 BUSD |
0.5740 BUSD |
0.6020 BUSD |
0.5990 BUSD |
| 2021-05-28 |
0.7204 BUSD |
1,677,493.0460 SUPER |
0.8330 BUSD |
0.6330 BUSD |
0.6810 BUSD |
0.6780 BUSD |
| 2021-05-27 |
0.8573 BUSD |
1,971,303.6390 SUPER |
0.9500 BUSD |
0.7650 BUSD |
0.8030 BUSD |
0.8350 BUSD |
| 2021-05-26 |
0.8461 BUSD |
2,080,965.1710 SUPER |
0.7650 BUSD |
0.7200 BUSD |
0.7650 BUSD |
0.9370 BUSD |
| 2021-05-25 |
0.7694 BUSD |
3,403,299.2460 SUPER |
0.8050 BUSD |
0.6660 BUSD |
0.7090 BUSD |
0.7160 BUSD |
| 2021-05-24 |
0.6777 BUSD |
2,885,276.8540 SUPER |
0.4600 BUSD |
0.4310 BUSD |
0.4540 BUSD |
0.7810 BUSD |
| 2021-05-23 |
0.5097 BUSD |
1,301,845.6720 SUPER |
0.6570 BUSD |
0.3640 BUSD |
0.4430 BUSD |
0.4630 BUSD |
| 2021-05-22 |
0.6999 BUSD |
941,371.4780 SUPER |
0.7290 BUSD |
0.6350 BUSD |
0.6600 BUSD |
0.6680 BUSD |
| 2021-05-21 |
0.8120 BUSD |
1,234,565.4000 SUPER |
0.9790 BUSD |
0.6020 BUSD |
0.7210 BUSD |
0.7230 BUSD |
| 2021-05-20 |
0.9235 BUSD |
1,194,637.8580 SUPER |
0.8950 BUSD |
0.7520 BUSD |
0.8260 BUSD |
0.9500 BUSD |
| 2021-05-19 |
1.1173 BUSD |
1,882,367.8890 SUPER |
1.4430 BUSD |
0.7130 BUSD |
0.9480 BUSD |
1.0230 BUSD |
| 2021-05-18 |
1.4938 BUSD |
530,211.1010 SUPER |
1.5120 BUSD |
1.4130 BUSD |
1.4600 BUSD |
1.4600 BUSD |
| 2021-05-17 |
1.5141 BUSD |
635,345.5940 SUPER |
1.5920 BUSD |
1.4180 BUSD |
1.4610 BUSD |
1.4940 BUSD |
| 2021-05-16 |
1.6302 BUSD |
746,202.0400 SUPER |
1.6000 BUSD |
1.4820 BUSD |
1.5320 BUSD |
1.5660 BUSD |
| 2021-05-15 |
1.7006 BUSD |
431,231.5780 SUPER |
1.8210 BUSD |
1.6000 BUSD |
1.6530 BUSD |
1.6150 BUSD |
| 2021-05-14 |
1.8052 BUSD |
532,418.8940 SUPER |
1.6690 BUSD |
1.6290 BUSD |
1.6800 BUSD |
1.7680 BUSD |
| 2021-05-13 |
1.6763 BUSD |
674,420.7950 SUPER |
1.6500 BUSD |
1.5500 BUSD |
1.6440 BUSD |
1.6930 BUSD |
| 2021-05-12 |
1.9454 BUSD |
620,626.9300 SUPER |
2.0340 BUSD |
1.7750 BUSD |
1.8420 BUSD |
1.8420 BUSD |
| 2021-05-11 |
2.0049 BUSD |
587,906.8160 SUPER |
2.0050 BUSD |
1.8570 BUSD |
1.9150 BUSD |
2.0520 BUSD |
| 2021-05-10 |
2.1528 BUSD |
624,144.6170 SUPER |
2.2650 BUSD |
1.8370 BUSD |
2.0330 BUSD |
2.0000 BUSD |
| 2021-05-09 |
2.4077 BUSD |
775,473.1480 SUPER |
2.4630 BUSD |
2.2350 BUSD |
2.2980 BUSD |
2.2610 BUSD |
| 2021-05-08 |
2.3255 BUSD |
475,661.8020 SUPER |
2.2140 BUSD |
2.1480 BUSD |
2.2340 BUSD |
2.4550 BUSD |
| 2021-05-07 |
2.2300 BUSD |
517,639.8300 SUPER |
2.2970 BUSD |
2.1400 BUSD |
2.1870 BUSD |
2.1820 BUSD |
| 2021-05-06 |
2.4157 BUSD |
577,485.0150 SUPER |
2.5060 BUSD |
2.2530 BUSD |
2.3030 BUSD |
2.3030 BUSD |
| 2021-05-05 |
2.4509 BUSD |
645,730.6900 SUPER |
2.2620 BUSD |
2.2510 BUSD |
2.3430 BUSD |
2.4510 BUSD |
| 2021-05-04 |
2.4300 BUSD |
923,200.2600 SUPER |
2.6090 BUSD |
2.2000 BUSD |
2.3160 BUSD |
2.3230 BUSD |
| 2021-05-03 |
2.8104 BUSD |
750,477.8340 SUPER |
2.6970 BUSD |
2.6020 BUSD |
2.6630 BUSD |
2.6110 BUSD |
| 2021-05-02 |
2.6617 BUSD |
855,056.8500 SUPER |
2.5720 BUSD |
2.3700 BUSD |
2.4460 BUSD |
2.7030 BUSD |
| 2021-05-01 |
2.5589 BUSD |
861,406.6880 SUPER |
2.3530 BUSD |
2.3390 BUSD |
2.5030 BUSD |
2.6280 BUSD |
| 2021-04-30 |
2.3900 BUSD |
581,724.8060 SUPER |
2.4570 BUSD |
2.2500 BUSD |
2.3280 BUSD |
2.3420 BUSD |
| 2021-04-29 |
2.3818 BUSD |
1,732,145.0270 SUPER |
2.2740 BUSD |
2.1710 BUSD |
2.2780 BUSD |
2.4840 BUSD |
| 2021-04-28 |
2.1184 BUSD |
771,953.7830 SUPER |
2.1480 BUSD |
1.9140 BUSD |
2.0230 BUSD |
2.2370 BUSD |
| 2021-04-27 |
2.1887 BUSD |
993,430.6910 SUPER |
1.8650 BUSD |
1.8620 BUSD |
1.9430 BUSD |
2.1410 BUSD |