Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0813 BUSD |
631,822.0000 SUPER |
0.0824 BUSD |
0.0795 BUSD |
0.0803 BUSD |
0.0803 BUSD |
| 2023-08-23 |
0.0815 BUSD |
274,037.0000 SUPER |
0.0808 BUSD |
0.0794 BUSD |
0.0804 BUSD |
0.0822 BUSD |
| 2023-08-22 |
0.0794 BUSD |
274,963.0000 SUPER |
0.0814 BUSD |
0.0776 BUSD |
0.0790 BUSD |
0.0803 BUSD |
| 2023-08-21 |
0.0821 BUSD |
332,906.0000 SUPER |
0.0853 BUSD |
0.0807 BUSD |
0.0811 BUSD |
0.0821 BUSD |
| 2023-08-20 |
0.0838 BUSD |
173,241.0000 SUPER |
0.0835 BUSD |
0.0828 BUSD |
0.0830 BUSD |
0.0846 BUSD |
| 2023-08-19 |
0.0839 BUSD |
243,789.0000 SUPER |
0.0833 BUSD |
0.0827 BUSD |
0.0833 BUSD |
0.0835 BUSD |
| 2023-08-18 |
0.0828 BUSD |
554,157.0000 SUPER |
0.0823 BUSD |
0.0814 BUSD |
0.0821 BUSD |
0.0833 BUSD |
| 2023-08-17 |
0.0852 BUSD |
1,518,287.0000 SUPER |
0.0865 BUSD |
0.0759 BUSD |
0.0827 BUSD |
0.0828 BUSD |
| 2023-08-16 |
0.0895 BUSD |
2,696,019.0000 SUPER |
0.0933 BUSD |
0.0852 BUSD |
0.0865 BUSD |
0.0867 BUSD |
| 2023-08-15 |
0.1074 BUSD |
14,107,957.0000 SUPER |
0.0992 BUSD |
0.0927 BUSD |
0.0934 BUSD |
0.0934 BUSD |
| 2023-08-14 |
0.0986 BUSD |
5,136,240.0000 SUPER |
0.0950 BUSD |
0.0935 BUSD |
0.0940 BUSD |
0.0987 BUSD |
| 2023-08-13 |
0.0951 BUSD |
927,849.0000 SUPER |
0.0924 BUSD |
0.0921 BUSD |
0.0921 BUSD |
0.0954 BUSD |
| 2023-08-12 |
0.0923 BUSD |
178,752.0000 SUPER |
0.0926 BUSD |
0.0913 BUSD |
0.0917 BUSD |
0.0924 BUSD |
| 2023-08-11 |
0.0932 BUSD |
303,377.0000 SUPER |
0.0941 BUSD |
0.0916 BUSD |
0.0919 BUSD |
0.0925 BUSD |
| 2023-08-10 |
0.0940 BUSD |
1,118,830.0000 SUPER |
0.0909 BUSD |
0.0901 BUSD |
0.0903 BUSD |
0.0938 BUSD |
| 2023-08-09 |
0.0910 BUSD |
250,758.0000 SUPER |
0.0907 BUSD |
0.0898 BUSD |
0.0901 BUSD |
0.0906 BUSD |
| 2023-08-08 |
0.0912 BUSD |
296,349.0000 SUPER |
0.0890 BUSD |
0.0886 BUSD |
0.0886 BUSD |
0.0912 BUSD |
| 2023-08-07 |
0.0897 BUSD |
549,351.0000 SUPER |
0.0903 BUSD |
0.0876 BUSD |
0.0882 BUSD |
0.0889 BUSD |
| 2023-08-06 |
0.0913 BUSD |
589,478.0000 SUPER |
0.0910 BUSD |
0.0897 BUSD |
0.0899 BUSD |
0.0903 BUSD |
| 2023-08-05 |
0.0880 BUSD |
435,056.0000 SUPER |
0.0885 BUSD |
0.0868 BUSD |
0.0875 BUSD |
0.0909 BUSD |
| 2023-08-04 |
0.0891 BUSD |
286,358.0000 SUPER |
0.0896 BUSD |
0.0878 BUSD |
0.0883 BUSD |
0.0887 BUSD |
| 2023-08-03 |
0.0901 BUSD |
149,464.0000 SUPER |
0.0909 BUSD |
0.0893 BUSD |
0.0899 BUSD |
0.0899 BUSD |
| 2023-08-02 |
0.0927 BUSD |
744,991.0000 SUPER |
0.0956 BUSD |
0.0900 BUSD |
0.0905 BUSD |
0.0909 BUSD |
| 2023-08-01 |
0.0938 BUSD |
646,560.0000 SUPER |
0.0941 BUSD |
0.0915 BUSD |
0.0926 BUSD |
0.0955 BUSD |
| 2023-07-31 |
0.0962 BUSD |
603,395.0000 SUPER |
0.0984 BUSD |
0.0935 BUSD |
0.0943 BUSD |
0.0949 BUSD |
| 2023-07-30 |
0.1010 BUSD |
1,045,553.0000 SUPER |
0.1009 BUSD |
0.0976 BUSD |
0.0986 BUSD |
0.0984 BUSD |
| 2023-07-29 |
0.1012 BUSD |
362,127.0000 SUPER |
0.1013 BUSD |
0.1002 BUSD |
0.1006 BUSD |
0.1012 BUSD |
| 2023-07-28 |
0.1015 BUSD |
496,099.0000 SUPER |
0.1021 BUSD |
0.1008 BUSD |
0.1011 BUSD |
0.1015 BUSD |
| 2023-07-27 |
0.1030 BUSD |
1,300,283.0000 SUPER |
0.1006 BUSD |
0.1006 BUSD |
0.1006 BUSD |
0.1024 BUSD |
| 2023-07-26 |
0.1007 BUSD |
415,915.0000 SUPER |
0.1002 BUSD |
0.0995 BUSD |
0.0999 BUSD |
0.1007 BUSD |
| 2023-07-25 |
0.1002 BUSD |
643,936.0000 SUPER |
0.0988 BUSD |
0.0975 BUSD |
0.0978 BUSD |
0.1001 BUSD |
| 2023-07-24 |
0.1018 BUSD |
1,192,404.0000 SUPER |
0.1108 BUSD |
0.0973 BUSD |
0.0982 BUSD |
0.0993 BUSD |
| 2023-07-23 |
0.1088 BUSD |
5,351,005.0000 SUPER |
0.0999 BUSD |
0.0998 BUSD |
0.0999 BUSD |
0.1100 BUSD |
| 2023-07-22 |
0.1012 BUSD |
379,916.0000 SUPER |
0.1020 BUSD |
0.0997 BUSD |
0.1000 BUSD |
0.0997 BUSD |
| 2023-07-21 |
0.1014 BUSD |
242,622.0000 SUPER |
0.1016 BUSD |
0.1002 BUSD |
0.1008 BUSD |
0.1020 BUSD |
| 2023-07-20 |
0.1028 BUSD |
728,212.0000 SUPER |
0.1027 BUSD |
0.1006 BUSD |
0.1017 BUSD |
0.1018 BUSD |
| 2023-07-19 |
0.1043 BUSD |
757,137.0000 SUPER |
0.1059 BUSD |
0.1027 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2023-07-18 |
0.1065 BUSD |
257,504.0000 SUPER |
0.1068 BUSD |
0.1044 BUSD |
0.1055 BUSD |
0.1060 BUSD |
| 2023-07-17 |
0.1072 BUSD |
669,130.0000 SUPER |
0.1073 BUSD |
0.1048 BUSD |
0.1060 BUSD |
0.1069 BUSD |
| 2023-07-16 |
0.1093 BUSD |
426,776.0000 SUPER |
0.1110 BUSD |
0.1072 BUSD |
0.1081 BUSD |
0.1078 BUSD |
| 2023-07-15 |
0.1108 BUSD |
776,573.0000 SUPER |
0.1098 BUSD |
0.1084 BUSD |
0.1090 BUSD |
0.1107 BUSD |
| 2023-07-14 |
0.1113 BUSD |
1,392,167.0000 SUPER |
0.1143 BUSD |
0.1060 BUSD |
0.1091 BUSD |
0.1097 BUSD |
| 2023-07-13 |
0.1128 BUSD |
1,050,776.0000 SUPER |
0.1103 BUSD |
0.1091 BUSD |
0.1095 BUSD |
0.1142 BUSD |
| 2023-07-12 |
0.1099 BUSD |
971,143.0000 SUPER |
0.1083 BUSD |
0.1075 BUSD |
0.1081 BUSD |
0.1093 BUSD |
| 2023-07-11 |
0.1089 BUSD |
488,017.0000 SUPER |
0.1100 BUSD |
0.1066 BUSD |
0.1075 BUSD |
0.1074 BUSD |
| 2023-07-10 |
0.1097 BUSD |
602,585.0000 SUPER |
0.1101 BUSD |
0.1075 BUSD |
0.1086 BUSD |
0.1102 BUSD |
| 2023-07-09 |
0.1125 BUSD |
1,018,594.0000 SUPER |
0.1106 BUSD |
0.1102 BUSD |
0.1102 BUSD |
0.1102 BUSD |
| 2023-07-08 |
0.1101 BUSD |
954,111.0000 SUPER |
0.1092 BUSD |
0.1084 BUSD |
0.1089 BUSD |
0.1104 BUSD |
| 2023-07-07 |
0.1091 BUSD |
320,637.0000 SUPER |
0.1078 BUSD |
0.1077 BUSD |
0.1087 BUSD |
0.1090 BUSD |
| 2023-07-06 |
0.1116 BUSD |
456,754.0000 SUPER |
0.1116 BUSD |
0.1085 BUSD |
0.1090 BUSD |
0.1088 BUSD |