Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.1375 BUSD |
3,352,974.0000 SUPER |
0.1348 BUSD |
0.1315 BUSD |
0.1338 BUSD |
0.1363 BUSD |
| 2022-09-07 |
0.1304 BUSD |
1,296,826.0000 SUPER |
0.1308 BUSD |
0.1275 BUSD |
0.1283 BUSD |
0.1351 BUSD |
| 2022-09-06 |
0.1363 BUSD |
2,301,443.0000 SUPER |
0.1386 BUSD |
0.1302 BUSD |
0.1323 BUSD |
0.1322 BUSD |
| 2022-09-05 |
0.1379 BUSD |
823,275.0000 SUPER |
0.1388 BUSD |
0.1360 BUSD |
0.1371 BUSD |
0.1384 BUSD |
| 2022-09-04 |
0.1371 BUSD |
831,236.0000 SUPER |
0.1370 BUSD |
0.1354 BUSD |
0.1359 BUSD |
0.1388 BUSD |
| 2022-09-03 |
0.1374 BUSD |
518,023.0000 SUPER |
0.1373 BUSD |
0.1358 BUSD |
0.1367 BUSD |
0.1367 BUSD |
| 2022-09-02 |
0.1379 BUSD |
1,027,521.0000 SUPER |
0.1370 BUSD |
0.1350 BUSD |
0.1366 BUSD |
0.1370 BUSD |
| 2022-09-01 |
0.1359 BUSD |
1,144,280.0000 SUPER |
0.1365 BUSD |
0.1322 BUSD |
0.1344 BUSD |
0.1372 BUSD |
| 2022-08-31 |
0.1374 BUSD |
1,086,843.0000 SUPER |
0.1358 BUSD |
0.1349 BUSD |
0.1368 BUSD |
0.1368 BUSD |
| 2022-08-30 |
0.1388 BUSD |
2,192,576.0000 SUPER |
0.1398 BUSD |
0.1328 BUSD |
0.1352 BUSD |
0.1352 BUSD |
| 2022-08-29 |
0.1394 BUSD |
9,255,230.0000 SUPER |
0.1317 BUSD |
0.1310 BUSD |
0.1342 BUSD |
0.1404 BUSD |
| 2022-08-28 |
0.1442 BUSD |
16,804,791.0000 SUPER |
0.1324 BUSD |
0.1301 BUSD |
0.1311 BUSD |
0.1335 BUSD |
| 2022-08-27 |
0.1404 BUSD |
10,654,448.0000 SUPER |
0.1308 BUSD |
0.1265 BUSD |
0.1287 BUSD |
0.1325 BUSD |
| 2022-08-26 |
0.1373 BUSD |
1,863,680.0000 SUPER |
0.1426 BUSD |
0.1293 BUSD |
0.1333 BUSD |
0.1308 BUSD |
| 2022-08-25 |
0.1442 BUSD |
811,702.0000 SUPER |
0.1427 BUSD |
0.1416 BUSD |
0.1426 BUSD |
0.1422 BUSD |
| 2022-08-24 |
0.1431 BUSD |
837,228.0000 SUPER |
0.1426 BUSD |
0.1391 BUSD |
0.1411 BUSD |
0.1425 BUSD |
| 2022-08-23 |
0.1416 BUSD |
908,473.0000 SUPER |
0.1404 BUSD |
0.1371 BUSD |
0.1385 BUSD |
0.1434 BUSD |
| 2022-08-22 |
0.1386 BUSD |
781,160.0000 SUPER |
0.1434 BUSD |
0.1343 BUSD |
0.1369 BUSD |
0.1397 BUSD |
| 2022-08-21 |
0.1422 BUSD |
915,140.0000 SUPER |
0.1395 BUSD |
0.1385 BUSD |
0.1406 BUSD |
0.1448 BUSD |
| 2022-08-20 |
0.1432 BUSD |
2,303,874.0000 SUPER |
0.1394 BUSD |
0.1366 BUSD |
0.1390 BUSD |
0.1388 BUSD |
| 2022-08-19 |
0.1448 BUSD |
2,306,697.0000 SUPER |
0.1580 BUSD |
0.1381 BUSD |
0.1404 BUSD |
0.1401 BUSD |
| 2022-08-18 |
0.1614 BUSD |
1,047,235.0000 SUPER |
0.1590 BUSD |
0.1572 BUSD |
0.1594 BUSD |
0.1586 BUSD |
| 2022-08-17 |
0.1660 BUSD |
1,799,842.0000 SUPER |
0.1695 BUSD |
0.1576 BUSD |
0.1589 BUSD |
0.1584 BUSD |
| 2022-08-16 |
0.1705 BUSD |
3,562,117.0000 SUPER |
0.1758 BUSD |
0.1665 BUSD |
0.1695 BUSD |
0.1690 BUSD |
| 2022-08-15 |
0.1915 BUSD |
10,300,422.0000 SUPER |
0.1776 BUSD |
0.1738 BUSD |
0.1759 BUSD |
0.1755 BUSD |
| 2022-08-14 |
0.1809 BUSD |
1,852,979.0000 SUPER |
0.1810 BUSD |
0.1754 BUSD |
0.1782 BUSD |
0.1783 BUSD |
| 2022-08-13 |
0.1833 BUSD |
1,844,087.0000 SUPER |
0.1823 BUSD |
0.1797 BUSD |
0.1817 BUSD |
0.1817 BUSD |
| 2022-08-12 |
0.1788 BUSD |
1,577,473.0000 SUPER |
0.1782 BUSD |
0.1738 BUSD |
0.1766 BUSD |
0.1823 BUSD |
| 2022-08-11 |
0.1831 BUSD |
3,340,617.0000 SUPER |
0.1799 BUSD |
0.1756 BUSD |
0.1774 BUSD |
0.1771 BUSD |
| 2022-08-10 |
0.1760 BUSD |
2,164,728.0000 SUPER |
0.1730 BUSD |
0.1670 BUSD |
0.1690 BUSD |
0.1790 BUSD |
| 2022-08-09 |
0.1717 BUSD |
1,701,458.0000 SUPER |
0.1758 BUSD |
0.1650 BUSD |
0.1678 BUSD |
0.1738 BUSD |
| 2022-08-08 |
0.1798 BUSD |
2,219,068.0000 SUPER |
0.1770 BUSD |
0.1729 BUSD |
0.1759 BUSD |
0.1755 BUSD |
| 2022-08-07 |
0.1750 BUSD |
1,486,522.0000 SUPER |
0.1697 BUSD |
0.1684 BUSD |
0.1696 BUSD |
0.1775 BUSD |
| 2022-08-06 |
0.1726 BUSD |
2,129,088.0000 SUPER |
0.1782 BUSD |
0.1685 BUSD |
0.1714 BUSD |
0.1697 BUSD |
| 2022-08-05 |
0.1767 BUSD |
10,309,432.0000 SUPER |
0.1605 BUSD |
0.1593 BUSD |
0.1611 BUSD |
0.1777 BUSD |
| 2022-08-04 |
0.1637 BUSD |
1,629,341.0000 SUPER |
0.1631 BUSD |
0.1583 BUSD |
0.1601 BUSD |
0.1591 BUSD |
| 2022-08-03 |
0.1668 BUSD |
2,064,807.0000 SUPER |
0.1626 BUSD |
0.1576 BUSD |
0.1608 BUSD |
0.1621 BUSD |
| 2022-08-02 |
0.1624 BUSD |
2,825,135.0000 SUPER |
0.1648 BUSD |
0.1556 BUSD |
0.1574 BUSD |
0.1636 BUSD |
| 2022-08-01 |
0.1660 BUSD |
2,223,012.0000 SUPER |
0.1661 BUSD |
0.1600 BUSD |
0.1622 BUSD |
0.1657 BUSD |
| 2022-07-31 |
0.1716 BUSD |
2,913,098.0000 SUPER |
0.1665 BUSD |
0.1658 BUSD |
0.1666 BUSD |
0.1658 BUSD |
| 2022-07-30 |
0.1764 BUSD |
7,625,774.0000 SUPER |
0.1732 BUSD |
0.1635 BUSD |
0.1676 BUSD |
0.1643 BUSD |
| 2022-07-29 |
0.1867 BUSD |
24,035,772.0000 SUPER |
0.1605 BUSD |
0.1538 BUSD |
0.1597 BUSD |
0.1756 BUSD |
| 2022-07-28 |
0.1578 BUSD |
4,135,731.0000 SUPER |
0.1534 BUSD |
0.1490 BUSD |
0.1506 BUSD |
0.1599 BUSD |
| 2022-07-27 |
0.1470 BUSD |
4,905,038.0000 SUPER |
0.1442 BUSD |
0.1394 BUSD |
0.1409 BUSD |
0.1530 BUSD |
| 2022-07-26 |
0.1390 BUSD |
2,322,502.0000 SUPER |
0.1403 BUSD |
0.1326 BUSD |
0.1346 BUSD |
0.1441 BUSD |
| 2022-07-25 |
0.1475 BUSD |
2,475,029.0000 SUPER |
0.1586 BUSD |
0.1415 BUSD |
0.1436 BUSD |
0.1436 BUSD |
| 2022-07-24 |
0.1596 BUSD |
6,399,214.0000 SUPER |
0.1601 BUSD |
0.1536 BUSD |
0.1561 BUSD |
0.1593 BUSD |
| 2022-07-23 |
0.1767 BUSD |
34,974,190.0000 SUPER |
0.1674 BUSD |
0.1546 BUSD |
0.1577 BUSD |
0.1599 BUSD |
| 2022-07-22 |
0.1812 BUSD |
97,635,096.0000 SUPER |
0.1395 BUSD |
0.1383 BUSD |
0.1394 BUSD |
0.1672 BUSD |
| 2022-07-21 |
0.1341 BUSD |
1,588,734.0000 SUPER |
0.1342 BUSD |
0.1283 BUSD |
0.1313 BUSD |
0.1410 BUSD |