Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.1433 BUSD |
3,492,969.0000 SUPER |
0.1459 BUSD |
0.1329 BUSD |
0.1358 BUSD |
0.1346 BUSD |
| 2022-07-19 |
0.1457 BUSD |
2,071,688.0000 SUPER |
0.1456 BUSD |
0.1389 BUSD |
0.1407 BUSD |
0.1478 BUSD |
| 2022-07-18 |
0.1422 BUSD |
2,770,157.0000 SUPER |
0.1327 BUSD |
0.1327 BUSD |
0.1340 BUSD |
0.1452 BUSD |
| 2022-07-17 |
0.1363 BUSD |
1,552,513.0000 SUPER |
0.1378 BUSD |
0.1327 BUSD |
0.1345 BUSD |
0.1342 BUSD |
| 2022-07-16 |
0.1310 BUSD |
2,564,093.0000 SUPER |
0.1289 BUSD |
0.1251 BUSD |
0.1258 BUSD |
0.1361 BUSD |
| 2022-07-15 |
0.1309 BUSD |
2,946,021.0000 SUPER |
0.1294 BUSD |
0.1264 BUSD |
0.1283 BUSD |
0.1302 BUSD |
| 2022-07-14 |
0.1274 BUSD |
4,800,529.0000 SUPER |
0.1222 BUSD |
0.1186 BUSD |
0.1208 BUSD |
0.1293 BUSD |
| 2022-07-13 |
0.1162 BUSD |
1,699,046.0000 SUPER |
0.1144 BUSD |
0.1098 BUSD |
0.1134 BUSD |
0.1216 BUSD |
| 2022-07-12 |
0.1206 BUSD |
5,951,727.0000 SUPER |
0.1197 BUSD |
0.1169 BUSD |
0.1180 BUSD |
0.1178 BUSD |
| 2022-07-11 |
0.1246 BUSD |
4,492,213.0000 SUPER |
0.1248 BUSD |
0.1182 BUSD |
0.1190 BUSD |
0.1190 BUSD |
| 2022-07-10 |
0.1305 BUSD |
5,728,894.0000 SUPER |
0.1323 BUSD |
0.1223 BUSD |
0.1241 BUSD |
0.1247 BUSD |
| 2022-07-09 |
0.1322 BUSD |
1,428,419.0000 SUPER |
0.1291 BUSD |
0.1291 BUSD |
0.1303 BUSD |
0.1328 BUSD |
| 2022-07-08 |
0.1306 BUSD |
4,582,536.0000 SUPER |
0.1325 BUSD |
0.1270 BUSD |
0.1296 BUSD |
0.1310 BUSD |
| 2022-07-07 |
0.1362 BUSD |
21,426,449.0000 SUPER |
0.1259 BUSD |
0.1240 BUSD |
0.1256 BUSD |
0.1327 BUSD |
| 2022-07-06 |
0.1228 BUSD |
3,957,408.0000 SUPER |
0.1210 BUSD |
0.1169 BUSD |
0.1183 BUSD |
0.1262 BUSD |
| 2022-07-05 |
0.1220 BUSD |
1,724,421.0000 SUPER |
0.1245 BUSD |
0.1161 BUSD |
0.1181 BUSD |
0.1204 BUSD |
| 2022-07-04 |
0.1201 BUSD |
3,971,047.0000 SUPER |
0.1214 BUSD |
0.1171 BUSD |
0.1180 BUSD |
0.1244 BUSD |
| 2022-07-03 |
0.1219 BUSD |
2,750,418.0000 SUPER |
0.1232 BUSD |
0.1190 BUSD |
0.1203 BUSD |
0.1222 BUSD |
| 2022-07-02 |
0.1212 BUSD |
1,214,827.0000 SUPER |
0.1216 BUSD |
0.1175 BUSD |
0.1188 BUSD |
0.1242 BUSD |
| 2022-07-01 |
0.1351 BUSD |
19,949,411.0000 SUPER |
0.1233 BUSD |
0.1175 BUSD |
0.1207 BUSD |
0.1223 BUSD |
| 2022-06-30 |
0.1178 BUSD |
3,201,659.0000 SUPER |
0.1260 BUSD |
0.1138 BUSD |
0.1163 BUSD |
0.1179 BUSD |
| 2022-06-29 |
0.1290 BUSD |
2,771,249.0000 SUPER |
0.1340 BUSD |
0.1251 BUSD |
0.1264 BUSD |
0.1262 BUSD |
| 2022-06-28 |
0.1428 BUSD |
4,141,184.0000 SUPER |
0.1448 BUSD |
0.1337 BUSD |
0.1343 BUSD |
0.1343 BUSD |
| 2022-06-27 |
0.1464 BUSD |
2,577,656.0000 SUPER |
0.1425 BUSD |
0.1402 BUSD |
0.1426 BUSD |
0.1448 BUSD |
| 2022-06-26 |
0.1516 BUSD |
1,504,238.0000 SUPER |
0.1526 BUSD |
0.1423 BUSD |
0.1446 BUSD |
0.1437 BUSD |
| 2022-06-25 |
0.1469 BUSD |
1,273,656.0000 SUPER |
0.1460 BUSD |
0.1411 BUSD |
0.1432 BUSD |
0.1520 BUSD |
| 2022-06-24 |
0.1418 BUSD |
1,914,884.0000 SUPER |
0.1410 BUSD |
0.1370 BUSD |
0.1392 BUSD |
0.1460 BUSD |
| 2022-06-23 |
0.1381 BUSD |
876,651.0000 SUPER |
0.1320 BUSD |
0.1316 BUSD |
0.1362 BUSD |
0.1408 BUSD |
| 2022-06-22 |
0.1355 BUSD |
2,349,809.0000 SUPER |
0.1416 BUSD |
0.1310 BUSD |
0.1336 BUSD |
0.1321 BUSD |
| 2022-06-21 |
0.1468 BUSD |
2,647,500.0000 SUPER |
0.1429 BUSD |
0.1406 BUSD |
0.1429 BUSD |
0.1411 BUSD |
| 2022-06-20 |
0.1471 BUSD |
10,327,134.0000 SUPER |
0.1544 BUSD |
0.1369 BUSD |
0.1397 BUSD |
0.1433 BUSD |
| 2022-06-19 |
0.1554 BUSD |
22,738,214.0000 SUPER |
0.1211 BUSD |
0.1166 BUSD |
0.1190 BUSD |
0.1535 BUSD |
| 2022-06-18 |
0.1184 BUSD |
1,483,066.0000 SUPER |
0.1296 BUSD |
0.1083 BUSD |
0.1121 BUSD |
0.1204 BUSD |
| 2022-06-17 |
0.1295 BUSD |
1,373,698.0000 SUPER |
0.1254 BUSD |
0.1241 BUSD |
0.1281 BUSD |
0.1290 BUSD |
| 2022-06-16 |
0.1330 BUSD |
1,474,187.0000 SUPER |
0.1421 BUSD |
0.1240 BUSD |
0.1260 BUSD |
0.1248 BUSD |
| 2022-06-15 |
0.1304 BUSD |
2,479,190.0000 SUPER |
0.1367 BUSD |
0.1204 BUSD |
0.1232 BUSD |
0.1411 BUSD |
| 2022-06-14 |
0.1405 BUSD |
5,374,099.0000 SUPER |
0.1319 BUSD |
0.1217 BUSD |
0.1271 BUSD |
0.1353 BUSD |
| 2022-06-13 |
0.1336 BUSD |
2,502,808.0000 SUPER |
0.1509 BUSD |
0.1219 BUSD |
0.1286 BUSD |
0.1305 BUSD |
| 2022-06-12 |
0.1557 BUSD |
1,085,816.0000 SUPER |
0.1635 BUSD |
0.1488 BUSD |
0.1522 BUSD |
0.1522 BUSD |
| 2022-06-11 |
0.1702 BUSD |
2,243,204.0000 SUPER |
0.1773 BUSD |
0.1591 BUSD |
0.1632 BUSD |
0.1612 BUSD |
| 2022-06-10 |
0.1844 BUSD |
792,965.0000 SUPER |
0.1910 BUSD |
0.1757 BUSD |
0.1798 BUSD |
0.1778 BUSD |
| 2022-06-09 |
0.1944 BUSD |
503,226.0000 SUPER |
0.1918 BUSD |
0.1910 BUSD |
0.1917 BUSD |
0.1912 BUSD |
| 2022-06-08 |
0.1944 BUSD |
1,054,373.0000 SUPER |
0.1973 BUSD |
0.1895 BUSD |
0.1924 BUSD |
0.1924 BUSD |
| 2022-06-07 |
0.1948 BUSD |
962,226.0000 SUPER |
0.2022 BUSD |
0.1875 BUSD |
0.1895 BUSD |
0.1984 BUSD |
| 2022-06-06 |
0.2066 BUSD |
1,006,003.0000 SUPER |
0.2019 BUSD |
0.1977 BUSD |
0.2016 BUSD |
0.2022 BUSD |
| 2022-06-05 |
0.2047 BUSD |
5,419,089.0000 SUPER |
0.2000 BUSD |
0.1952 BUSD |
0.1966 BUSD |
0.2023 BUSD |
| 2022-06-04 |
0.1967 BUSD |
480,179.0000 SUPER |
0.1945 BUSD |
0.1928 BUSD |
0.1933 BUSD |
0.1997 BUSD |
| 2022-06-03 |
0.1970 BUSD |
1,194,264.0000 SUPER |
0.2091 BUSD |
0.1879 BUSD |
0.1913 BUSD |
0.1946 BUSD |
| 2022-06-02 |
0.2035 BUSD |
4,480,550.0000 SUPER |
0.1999 BUSD |
0.1941 BUSD |
0.2013 BUSD |
0.2118 BUSD |
| 2022-06-01 |
0.2139 BUSD |
2,481,501.0000 SUPER |
0.2307 BUSD |
0.1952 BUSD |
0.1996 BUSD |
0.1999 BUSD |