Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.7983 BUSD |
402,207.6530 SUPER |
1.5780 BUSD |
1.5770 BUSD |
1.6940 BUSD |
1.8980 BUSD |
| 2021-04-25 |
1.6660 BUSD |
538,498.6930 SUPER |
1.5780 BUSD |
1.5030 BUSD |
1.5900 BUSD |
1.5970 BUSD |
| 2021-04-24 |
1.6309 BUSD |
304,672.8860 SUPER |
1.7420 BUSD |
1.5310 BUSD |
1.5960 BUSD |
1.5900 BUSD |
| 2021-04-23 |
1.6539 BUSD |
689,496.9450 SUPER |
1.9200 BUSD |
1.4750 BUSD |
1.5900 BUSD |
1.7150 BUSD |
| 2021-04-22 |
2.0473 BUSD |
528,489.0320 SUPER |
2.0440 BUSD |
1.8290 BUSD |
1.9390 BUSD |
1.9150 BUSD |
| 2021-04-21 |
2.0880 BUSD |
315,933.7100 SUPER |
2.1230 BUSD |
1.9370 BUSD |
2.0550 BUSD |
1.9550 BUSD |
| 2021-04-20 |
2.0554 BUSD |
600,486.8930 SUPER |
2.1580 BUSD |
1.8920 BUSD |
1.9840 BUSD |
2.1240 BUSD |
| 2021-04-19 |
2.2987 BUSD |
383,660.0010 SUPER |
2.3650 BUSD |
2.1020 BUSD |
2.1850 BUSD |
2.1630 BUSD |
| 2021-04-18 |
2.2267 BUSD |
455,727.5490 SUPER |
2.4940 BUSD |
2.0010 BUSD |
2.1480 BUSD |
2.2860 BUSD |
| 2021-04-17 |
2.5603 BUSD |
432,511.6610 SUPER |
2.5650 BUSD |
2.4540 BUSD |
2.4900 BUSD |
2.5220 BUSD |
| 2021-04-16 |
2.5625 BUSD |
674,175.8690 SUPER |
2.6780 BUSD |
2.4080 BUSD |
2.5260 BUSD |
2.5810 BUSD |
| 2021-04-15 |
2.7003 BUSD |
686,194.3380 SUPER |
2.5990 BUSD |
2.5660 BUSD |
2.6180 BUSD |
2.6850 BUSD |
| 2021-04-14 |
2.6985 BUSD |
1,011,949.9310 SUPER |
2.6510 BUSD |
2.5300 BUSD |
2.5730 BUSD |
2.5500 BUSD |
| 2021-04-13 |
2.6765 BUSD |
623,848.8780 SUPER |
2.8210 BUSD |
2.5550 BUSD |
2.6410 BUSD |
2.6440 BUSD |
| 2021-04-12 |
2.9054 BUSD |
740,732.5150 SUPER |
2.9640 BUSD |
2.7670 BUSD |
2.8470 BUSD |
2.8460 BUSD |
| 2021-04-11 |
3.1786 BUSD |
1,995,533.4930 SUPER |
3.0300 BUSD |
2.8690 BUSD |
2.9590 BUSD |
2.9840 BUSD |
| 2021-04-10 |
2.8309 BUSD |
1,490,672.3120 SUPER |
2.6800 BUSD |
2.4760 BUSD |
2.5640 BUSD |
2.9800 BUSD |
| 2021-04-09 |
2.7103 BUSD |
909,735.6100 SUPER |
2.7720 BUSD |
2.6180 BUSD |
2.6760 BUSD |
2.6690 BUSD |
| 2021-04-08 |
2.8165 BUSD |
1,307,614.5390 SUPER |
2.4340 BUSD |
2.3920 BUSD |
2.5050 BUSD |
2.7820 BUSD |
| 2021-04-07 |
2.3391 BUSD |
1,118,898.9620 SUPER |
2.5600 BUSD |
2.1010 BUSD |
2.3080 BUSD |
2.4500 BUSD |
| 2021-04-06 |
2.6443 BUSD |
1,248,709.2030 SUPER |
2.7910 BUSD |
2.4000 BUSD |
2.6040 BUSD |
2.6100 BUSD |
| 2021-04-05 |
2.9044 BUSD |
842,264.1890 SUPER |
3.1330 BUSD |
2.7000 BUSD |
2.8180 BUSD |
2.7800 BUSD |
| 2021-04-04 |
3.0088 BUSD |
1,250,457.6140 SUPER |
2.7250 BUSD |
2.6650 BUSD |
2.8420 BUSD |
3.0870 BUSD |
| 2021-04-03 |
2.9501 BUSD |
617,250.6460 SUPER |
3.1700 BUSD |
2.7010 BUSD |
2.8080 BUSD |
2.7420 BUSD |
| 2021-04-02 |
3.1695 BUSD |
1,124,351.1280 SUPER |
3.2890 BUSD |
2.9550 BUSD |
3.1430 BUSD |
3.1250 BUSD |
| 2021-04-01 |
3.5992 BUSD |
1,359,483.3940 SUPER |
3.5210 BUSD |
3.2150 BUSD |
3.3400 BUSD |
3.2410 BUSD |
| 2021-03-31 |
4.1910 BUSD |
1,128,171.4460 SUPER |
4.2070 BUSD |
3.5240 BUSD |
3.6240 BUSD |
3.6030 BUSD |
| 2021-03-30 |
4.0656 BUSD |
1,455,559.1270 SUPER |
3.6990 BUSD |
3.6270 BUSD |
3.7990 BUSD |
4.1800 BUSD |
| 2021-03-29 |
3.3808 BUSD |
660,459.6950 SUPER |
3.3540 BUSD |
3.2400 BUSD |
3.3080 BUSD |
3.4930 BUSD |
| 2021-03-28 |
3.3426 BUSD |
1,009,902.1810 SUPER |
3.4410 BUSD |
3.0970 BUSD |
3.3190 BUSD |
3.3350 BUSD |
| 2021-03-27 |
3.5306 BUSD |
1,443,740.9580 SUPER |
3.1220 BUSD |
3.0980 BUSD |
3.2160 BUSD |
3.3630 BUSD |
| 2021-03-26 |
3.1138 BUSD |
2,386,253.8440 SUPER |
2.7260 BUSD |
2.4430 BUSD |
2.6060 BUSD |
3.0670 BUSD |
| 2021-03-25 |
2.4531 BUSD |
2,377,053.7710 SUPER |
2.7100 BUSD |
1.9370 BUSD |
2.3210 BUSD |
2.7920 BUSD |