Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.1180 BUSD |
979,916.0000 SUPER |
0.1191 BUSD |
0.1131 BUSD |
0.1151 BUSD |
0.1162 BUSD |
| 2023-03-26 |
0.1185 BUSD |
394,307.0000 SUPER |
0.1154 BUSD |
0.1154 BUSD |
0.1163 BUSD |
0.1196 BUSD |
| 2023-03-25 |
0.1155 BUSD |
235,021.0000 SUPER |
0.1160 BUSD |
0.1144 BUSD |
0.1150 BUSD |
0.1147 BUSD |
| 2023-03-24 |
0.1183 BUSD |
849,047.0000 SUPER |
0.1209 BUSD |
0.1150 BUSD |
0.1162 BUSD |
0.1162 BUSD |
| 2023-03-23 |
0.1182 BUSD |
600,226.0000 SUPER |
0.1161 BUSD |
0.1148 BUSD |
0.1154 BUSD |
0.1204 BUSD |
| 2023-03-22 |
0.1172 BUSD |
1,411,816.0000 SUPER |
0.1222 BUSD |
0.1120 BUSD |
0.1148 BUSD |
0.1152 BUSD |
| 2023-03-21 |
0.1198 BUSD |
571,713.0000 SUPER |
0.1199 BUSD |
0.1159 BUSD |
0.1169 BUSD |
0.1204 BUSD |
| 2023-03-20 |
0.1228 BUSD |
800,497.0000 SUPER |
0.1259 BUSD |
0.1192 BUSD |
0.1215 BUSD |
0.1210 BUSD |
| 2023-03-19 |
0.1278 BUSD |
783,387.0000 SUPER |
0.1251 BUSD |
0.1241 BUSD |
0.1248 BUSD |
0.1271 BUSD |
| 2023-03-18 |
0.1280 BUSD |
1,312,558.0000 SUPER |
0.1287 BUSD |
0.1224 BUSD |
0.1261 BUSD |
0.1247 BUSD |
| 2023-03-17 |
0.1239 BUSD |
755,805.0000 SUPER |
0.1224 BUSD |
0.1211 BUSD |
0.1233 BUSD |
0.1282 BUSD |
| 2023-03-16 |
0.1205 BUSD |
486,281.0000 SUPER |
0.1188 BUSD |
0.1170 BUSD |
0.1180 BUSD |
0.1224 BUSD |
| 2023-03-15 |
0.1227 BUSD |
952,641.0000 SUPER |
0.1261 BUSD |
0.1151 BUSD |
0.1174 BUSD |
0.1184 BUSD |
| 2023-03-14 |
0.1249 BUSD |
1,390,537.0000 SUPER |
0.1198 BUSD |
0.1194 BUSD |
0.1200 BUSD |
0.1263 BUSD |
| 2023-03-13 |
0.1167 BUSD |
1,183,035.0000 SUPER |
0.1131 BUSD |
0.1113 BUSD |
0.1131 BUSD |
0.1203 BUSD |
| 2023-03-12 |
0.1076 BUSD |
582,437.0000 SUPER |
0.1060 BUSD |
0.1039 BUSD |
0.1048 BUSD |
0.1122 BUSD |
| 2023-03-11 |
0.1055 BUSD |
425,448.0000 SUPER |
0.1062 BUSD |
0.1017 BUSD |
0.1023 BUSD |
0.1057 BUSD |
| 2023-03-10 |
0.1039 BUSD |
1,140,603.0000 SUPER |
0.1076 BUSD |
0.0994 BUSD |
0.1013 BUSD |
0.1064 BUSD |
| 2023-03-09 |
0.1129 BUSD |
1,009,271.0000 SUPER |
0.1180 BUSD |
0.1050 BUSD |
0.1072 BUSD |
0.1073 BUSD |
| 2023-03-08 |
0.1223 BUSD |
2,426,493.0000 SUPER |
0.1251 BUSD |
0.1121 BUSD |
0.1184 BUSD |
0.1182 BUSD |
| 2023-03-07 |
0.1266 BUSD |
630,187.0000 SUPER |
0.1283 BUSD |
0.1223 BUSD |
0.1236 BUSD |
0.1238 BUSD |
| 2023-03-06 |
0.1277 BUSD |
386,437.0000 SUPER |
0.1278 BUSD |
0.1252 BUSD |
0.1264 BUSD |
0.1287 BUSD |
| 2023-03-05 |
0.1285 BUSD |
331,183.0000 SUPER |
0.1286 BUSD |
0.1268 BUSD |
0.1277 BUSD |
0.1273 BUSD |
| 2023-03-04 |
0.1285 BUSD |
461,151.0000 SUPER |
0.1293 BUSD |
0.1249 BUSD |
0.1269 BUSD |
0.1279 BUSD |
| 2023-03-03 |
0.1316 BUSD |
1,108,474.0000 SUPER |
0.1418 BUSD |
0.1278 BUSD |
0.1289 BUSD |
0.1289 BUSD |
| 2023-03-02 |
0.1422 BUSD |
772,517.0000 SUPER |
0.1498 BUSD |
0.1370 BUSD |
0.1393 BUSD |
0.1422 BUSD |
| 2023-03-01 |
0.1482 BUSD |
566,297.0000 SUPER |
0.1443 BUSD |
0.1427 BUSD |
0.1447 BUSD |
0.1493 BUSD |
| 2023-02-28 |
0.1487 BUSD |
704,233.0000 SUPER |
0.1521 BUSD |
0.1440 BUSD |
0.1452 BUSD |
0.1446 BUSD |
| 2023-02-27 |
0.1534 BUSD |
514,692.0000 SUPER |
0.1556 BUSD |
0.1492 BUSD |
0.1505 BUSD |
0.1514 BUSD |
| 2023-02-26 |
0.1549 BUSD |
553,353.0000 SUPER |
0.1538 BUSD |
0.1517 BUSD |
0.1527 BUSD |
0.1557 BUSD |
| 2023-02-25 |
0.1545 BUSD |
3,200,332.0000 SUPER |
0.1544 BUSD |
0.1470 BUSD |
0.1501 BUSD |
0.1538 BUSD |
| 2023-02-24 |
0.1640 BUSD |
4,022,541.0000 SUPER |
0.1644 BUSD |
0.1521 BUSD |
0.1531 BUSD |
0.1544 BUSD |
| 2023-02-23 |
0.1710 BUSD |
8,829,320.0000 SUPER |
0.1613 BUSD |
0.1550 BUSD |
0.1583 BUSD |
0.1639 BUSD |
| 2023-02-22 |
0.1565 BUSD |
1,747,468.0000 SUPER |
0.1632 BUSD |
0.1507 BUSD |
0.1537 BUSD |
0.1607 BUSD |
| 2023-02-21 |
0.1672 BUSD |
4,535,047.0000 SUPER |
0.1738 BUSD |
0.1594 BUSD |
0.1616 BUSD |
0.1624 BUSD |
| 2023-02-20 |
0.1719 BUSD |
12,236,144.0000 SUPER |
0.1517 BUSD |
0.1486 BUSD |
0.1517 BUSD |
0.1713 BUSD |
| 2023-02-19 |
0.1540 BUSD |
1,759,186.0000 SUPER |
0.1516 BUSD |
0.1486 BUSD |
0.1509 BUSD |
0.1522 BUSD |
| 2023-02-18 |
0.1515 BUSD |
1,184,404.0000 SUPER |
0.1507 BUSD |
0.1481 BUSD |
0.1498 BUSD |
0.1512 BUSD |
| 2023-02-17 |
0.1478 BUSD |
2,001,133.0000 SUPER |
0.1405 BUSD |
0.1398 BUSD |
0.1436 BUSD |
0.1505 BUSD |
| 2023-02-16 |
0.1535 BUSD |
11,281,004.0000 SUPER |
0.1419 BUSD |
0.1410 BUSD |
0.1425 BUSD |
0.1434 BUSD |
| 2023-02-15 |
0.1375 BUSD |
1,752,723.0000 SUPER |
0.1361 BUSD |
0.1334 BUSD |
0.1343 BUSD |
0.1412 BUSD |
| 2023-02-14 |
0.1287 BUSD |
1,502,687.0000 SUPER |
0.1248 BUSD |
0.1238 BUSD |
0.1240 BUSD |
0.1363 BUSD |
| 2023-02-13 |
0.1241 BUSD |
2,101,736.0000 SUPER |
0.1292 BUSD |
0.1200 BUSD |
0.1223 BUSD |
0.1237 BUSD |
| 2023-02-12 |
0.1323 BUSD |
1,206,255.0000 SUPER |
0.1346 BUSD |
0.1276 BUSD |
0.1299 BUSD |
0.1288 BUSD |
| 2023-02-11 |
0.1319 BUSD |
944,064.0000 SUPER |
0.1300 BUSD |
0.1291 BUSD |
0.1303 BUSD |
0.1346 BUSD |
| 2023-02-10 |
0.1302 BUSD |
1,122,670.0000 SUPER |
0.1288 BUSD |
0.1283 BUSD |
0.1294 BUSD |
0.1300 BUSD |
| 2023-02-09 |
0.1381 BUSD |
2,565,792.0000 SUPER |
0.1436 BUSD |
0.1260 BUSD |
0.1287 BUSD |
0.1286 BUSD |
| 2023-02-08 |
0.1454 BUSD |
2,818,791.0000 SUPER |
0.1463 BUSD |
0.1384 BUSD |
0.1413 BUSD |
0.1434 BUSD |
| 2023-02-07 |
0.1421 BUSD |
2,416,602.0000 SUPER |
0.1365 BUSD |
0.1362 BUSD |
0.1381 BUSD |
0.1455 BUSD |
| 2023-02-06 |
0.1372 BUSD |
2,128,344.0000 SUPER |
0.1367 BUSD |
0.1317 BUSD |
0.1337 BUSD |
0.1375 BUSD |