Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.3895 BUSD |
314,083.2000 STX |
1.3600 BUSD |
1.3530 BUSD |
1.3630 BUSD |
1.4420 BUSD |
| 2022-03-26 |
1.3480 BUSD |
107,136.0000 STX |
1.3430 BUSD |
1.3350 BUSD |
1.3400 BUSD |
1.3650 BUSD |
| 2022-03-25 |
1.3576 BUSD |
278,699.5000 STX |
1.3700 BUSD |
1.3280 BUSD |
1.3420 BUSD |
1.3440 BUSD |
| 2022-03-24 |
1.3612 BUSD |
268,728.0000 STX |
1.3340 BUSD |
1.3300 BUSD |
1.3510 BUSD |
1.3710 BUSD |
| 2022-03-23 |
1.3716 BUSD |
765,685.1000 STX |
1.3060 BUSD |
1.2840 BUSD |
1.2950 BUSD |
1.3330 BUSD |
| 2022-03-22 |
1.3082 BUSD |
106,610.6000 STX |
1.2930 BUSD |
1.2780 BUSD |
1.2900 BUSD |
1.3090 BUSD |
| 2022-03-21 |
1.2960 BUSD |
288,549.3000 STX |
1.2620 BUSD |
1.2600 BUSD |
1.2900 BUSD |
1.2900 BUSD |
| 2022-03-20 |
1.2804 BUSD |
226,716.7000 STX |
1.3170 BUSD |
1.2530 BUSD |
1.2640 BUSD |
1.2630 BUSD |
| 2022-03-19 |
1.3080 BUSD |
394,268.3000 STX |
1.2930 BUSD |
1.2890 BUSD |
1.2960 BUSD |
1.3020 BUSD |
| 2022-03-18 |
1.2895 BUSD |
426,787.7000 STX |
1.2700 BUSD |
1.2250 BUSD |
1.2350 BUSD |
1.3010 BUSD |
| 2022-03-17 |
1.2480 BUSD |
352,177.5000 STX |
1.2710 BUSD |
1.1410 BUSD |
1.2480 BUSD |
1.2700 BUSD |
| 2022-03-16 |
1.2446 BUSD |
375,993.7000 STX |
1.2220 BUSD |
1.2080 BUSD |
1.2220 BUSD |
1.2770 BUSD |
| 2022-03-15 |
1.2239 BUSD |
334,793.9000 STX |
1.2720 BUSD |
1.2040 BUSD |
1.2160 BUSD |
1.2240 BUSD |
| 2022-03-14 |
1.2504 BUSD |
599,102.4000 STX |
1.2220 BUSD |
1.2070 BUSD |
1.2310 BUSD |
1.2530 BUSD |
| 2022-03-13 |
1.2677 BUSD |
365,383.7000 STX |
1.3240 BUSD |
1.2170 BUSD |
1.2280 BUSD |
1.2210 BUSD |
| 2022-03-12 |
1.3459 BUSD |
498,786.0000 STX |
1.3530 BUSD |
1.3030 BUSD |
1.3220 BUSD |
1.3330 BUSD |
| 2022-03-11 |
1.4574 BUSD |
7,222,757.4000 STX |
1.4980 BUSD |
1.3320 BUSD |
1.3860 BUSD |
1.3740 BUSD |
| 2022-03-10 |
1.5837 BUSD |
10,164,060.7000 STX |
1.1220 BUSD |
1.0570 BUSD |
1.0690 BUSD |
1.4710 BUSD |
| 2022-03-09 |
1.1281 BUSD |
207,776.4000 STX |
1.0610 BUSD |
1.0600 BUSD |
1.0670 BUSD |
1.1220 BUSD |
| 2022-03-08 |
1.0584 BUSD |
62,008.7000 STX |
1.0450 BUSD |
1.0450 BUSD |
1.0530 BUSD |
1.0560 BUSD |
| 2022-03-07 |
1.0673 BUSD |
166,690.7000 STX |
1.0680 BUSD |
1.0340 BUSD |
1.0490 BUSD |
1.0540 BUSD |
| 2022-03-06 |
1.1072 BUSD |
168,077.3000 STX |
1.1300 BUSD |
1.0700 BUSD |
1.0810 BUSD |
1.0770 BUSD |
| 2022-03-05 |
1.1198 BUSD |
57,744.8000 STX |
1.1100 BUSD |
1.0900 BUSD |
1.1090 BUSD |
1.1340 BUSD |
| 2022-03-04 |
1.1462 BUSD |
123,487.5000 STX |
1.2010 BUSD |
1.0990 BUSD |
1.1110 BUSD |
1.1100 BUSD |
| 2022-03-03 |
1.2110 BUSD |
125,893.9000 STX |
1.2460 BUSD |
1.1820 BUSD |
1.1920 BUSD |
1.2000 BUSD |
| 2022-03-02 |
1.2461 BUSD |
177,050.2000 STX |
1.2810 BUSD |
1.2150 BUSD |
1.2390 BUSD |
1.2440 BUSD |
| 2022-03-01 |
1.2469 BUSD |
223,278.1000 STX |
1.2500 BUSD |
1.2210 BUSD |
1.2320 BUSD |
1.2660 BUSD |
| 2022-02-28 |
1.1731 BUSD |
311,965.5000 STX |
1.1170 BUSD |
1.0960 BUSD |
1.1170 BUSD |
1.2410 BUSD |
| 2022-02-27 |
1.1567 BUSD |
120,205.0000 STX |
1.1840 BUSD |
1.1140 BUSD |
1.1330 BUSD |
1.1330 BUSD |
| 2022-02-26 |
1.1758 BUSD |
616,432.0000 STX |
1.1630 BUSD |
1.1550 BUSD |
1.1670 BUSD |
1.1890 BUSD |
| 2022-02-25 |
1.1262 BUSD |
721,846.6000 STX |
1.1150 BUSD |
1.1090 BUSD |
1.1200 BUSD |
1.1720 BUSD |
| 2022-02-24 |
1.0395 BUSD |
428,007.4000 STX |
1.1360 BUSD |
0.9740 BUSD |
1.0160 BUSD |
1.1110 BUSD |
| 2022-02-23 |
1.1945 BUSD |
170,964.6000 STX |
1.1590 BUSD |
1.1370 BUSD |
1.1460 BUSD |
1.1470 BUSD |
| 2022-02-22 |
1.0844 BUSD |
217,302.4000 STX |
1.1110 BUSD |
1.0480 BUSD |
1.0630 BUSD |
1.1340 BUSD |
| 2022-02-21 |
1.2268 BUSD |
387,969.5000 STX |
1.2280 BUSD |
1.1200 BUSD |
1.1390 BUSD |
1.1200 BUSD |
| 2022-02-20 |
1.2511 BUSD |
107,100.5000 STX |
1.3150 BUSD |
1.2080 BUSD |
1.2160 BUSD |
1.2390 BUSD |
| 2022-02-19 |
1.3137 BUSD |
100,973.8000 STX |
1.3400 BUSD |
1.2710 BUSD |
1.2920 BUSD |
1.3140 BUSD |
| 2022-02-18 |
1.3699 BUSD |
152,303.8000 STX |
1.3880 BUSD |
1.3170 BUSD |
1.3380 BUSD |
1.3430 BUSD |
| 2022-02-17 |
1.4691 BUSD |
147,191.8000 STX |
1.5530 BUSD |
1.3830 BUSD |
1.4040 BUSD |
1.4010 BUSD |
| 2022-02-16 |
1.5407 BUSD |
117,678.0000 STX |
1.5860 BUSD |
1.4990 BUSD |
1.5180 BUSD |
1.5610 BUSD |
| 2022-02-15 |
1.6012 BUSD |
1,033,649.6000 STX |
1.4730 BUSD |
1.4620 BUSD |
1.4730 BUSD |
1.5760 BUSD |
| 2022-02-14 |
1.4276 BUSD |
170,641.3000 STX |
1.4470 BUSD |
1.3980 BUSD |
1.4070 BUSD |
1.4650 BUSD |
| 2022-02-13 |
1.4999 BUSD |
119,430.9000 STX |
1.5150 BUSD |
1.4400 BUSD |
1.4590 BUSD |
1.4630 BUSD |
| 2022-02-12 |
1.4679 BUSD |
101,769.9000 STX |
1.5120 BUSD |
1.4260 BUSD |
1.4540 BUSD |
1.5090 BUSD |
| 2022-02-11 |
1.5810 BUSD |
257,939.8000 STX |
1.6200 BUSD |
1.4870 BUSD |
1.5150 BUSD |
1.5000 BUSD |
| 2022-02-10 |
1.7065 BUSD |
327,825.1000 STX |
1.7270 BUSD |
1.6160 BUSD |
1.6470 BUSD |
1.6400 BUSD |
| 2022-02-09 |
1.6763 BUSD |
274,836.2000 STX |
1.6860 BUSD |
1.6190 BUSD |
1.6360 BUSD |
1.7350 BUSD |
| 2022-02-08 |
1.6521 BUSD |
386,756.3000 STX |
1.7200 BUSD |
1.5910 BUSD |
1.6130 BUSD |
1.6970 BUSD |
| 2022-02-07 |
1.6991 BUSD |
398,894.7000 STX |
1.6760 BUSD |
1.6420 BUSD |
1.6770 BUSD |
1.7270 BUSD |
| 2022-02-06 |
1.6435 BUSD |
215,533.9000 STX |
1.5800 BUSD |
1.5800 BUSD |
1.6260 BUSD |
1.6620 BUSD |