Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.5861 BUSD |
297,642.5000 STX |
1.5390 BUSD |
1.5220 BUSD |
1.5730 BUSD |
1.5780 BUSD |
| 2022-02-04 |
1.4730 BUSD |
273,003.9000 STX |
1.4230 BUSD |
1.4100 BUSD |
1.4260 BUSD |
1.5390 BUSD |
| 2022-02-03 |
1.3993 BUSD |
595,358.8000 STX |
1.4100 BUSD |
1.3500 BUSD |
1.3680 BUSD |
1.4080 BUSD |
| 2022-02-02 |
1.4715 BUSD |
215,329.9000 STX |
1.4940 BUSD |
1.4040 BUSD |
1.4270 BUSD |
1.4050 BUSD |
| 2022-02-01 |
1.4969 BUSD |
139,211.1000 STX |
1.4960 BUSD |
1.4610 BUSD |
1.4800 BUSD |
1.4850 BUSD |
| 2022-01-31 |
1.4641 BUSD |
317,829.2000 STX |
1.4900 BUSD |
1.4140 BUSD |
1.4410 BUSD |
1.4930 BUSD |
| 2022-01-30 |
1.4985 BUSD |
255,461.5000 STX |
1.5150 BUSD |
1.4550 BUSD |
1.4780 BUSD |
1.4970 BUSD |
| 2022-01-29 |
1.5138 BUSD |
457,247.8000 STX |
1.4580 BUSD |
1.4570 BUSD |
1.4990 BUSD |
1.5160 BUSD |
| 2022-01-28 |
1.4314 BUSD |
308,160.9000 STX |
1.3890 BUSD |
1.3740 BUSD |
1.4030 BUSD |
1.4570 BUSD |
| 2022-01-27 |
1.3707 BUSD |
269,154.3000 STX |
1.3750 BUSD |
1.3140 BUSD |
1.3400 BUSD |
1.3860 BUSD |
| 2022-01-26 |
1.4333 BUSD |
619,006.0000 STX |
1.3520 BUSD |
1.3240 BUSD |
1.3560 BUSD |
1.3810 BUSD |
| 2022-01-25 |
1.3269 BUSD |
517,848.8000 STX |
1.3500 BUSD |
1.2500 BUSD |
1.2730 BUSD |
1.3570 BUSD |
| 2022-01-24 |
1.2692 BUSD |
796,311.6000 STX |
1.4630 BUSD |
1.1790 BUSD |
1.2230 BUSD |
1.3510 BUSD |
| 2022-01-23 |
1.4281 BUSD |
595,257.8000 STX |
1.4120 BUSD |
1.3600 BUSD |
1.3940 BUSD |
1.4600 BUSD |
| 2022-01-22 |
1.4373 BUSD |
913,686.2000 STX |
1.6640 BUSD |
1.2550 BUSD |
1.3670 BUSD |
1.3900 BUSD |
| 2022-01-21 |
1.8100 BUSD |
849,882.6000 STX |
1.9210 BUSD |
1.6310 BUSD |
1.7000 BUSD |
1.6980 BUSD |
| 2022-01-20 |
2.0542 BUSD |
1,156,936.7000 STX |
2.0580 BUSD |
1.9330 BUSD |
1.9700 BUSD |
1.9390 BUSD |
| 2022-01-19 |
2.2516 BUSD |
1,863,129.5000 STX |
2.3300 BUSD |
2.0440 BUSD |
2.0620 BUSD |
2.0680 BUSD |
| 2022-01-18 |
2.3414 BUSD |
3,725,114.4000 STX |
2.0740 BUSD |
1.9450 BUSD |
1.9840 BUSD |
2.2960 BUSD |
| 2022-01-17 |
2.0794 BUSD |
339,174.4000 STX |
2.1350 BUSD |
2.0190 BUSD |
2.0410 BUSD |
2.0960 BUSD |
| 2022-01-16 |
2.1291 BUSD |
83,156.4000 STX |
2.1360 BUSD |
2.1030 BUSD |
2.1130 BUSD |
2.1340 BUSD |
| 2022-01-15 |
2.1377 BUSD |
127,039.4000 STX |
2.0910 BUSD |
2.0820 BUSD |
2.1260 BUSD |
2.1530 BUSD |
| 2022-01-14 |
2.0618 BUSD |
226,440.6000 STX |
2.0490 BUSD |
1.9900 BUSD |
2.0250 BUSD |
2.1050 BUSD |
| 2022-01-13 |
2.1127 BUSD |
166,813.8000 STX |
2.1690 BUSD |
2.0510 BUSD |
2.0510 BUSD |
2.0510 BUSD |
| 2022-01-12 |
2.1266 BUSD |
237,695.3000 STX |
2.1020 BUSD |
2.0500 BUSD |
2.0630 BUSD |
2.1710 BUSD |
| 2022-01-11 |
1.9571 BUSD |
228,751.7000 STX |
1.9820 BUSD |
1.8850 BUSD |
1.9120 BUSD |
2.0990 BUSD |
| 2022-01-10 |
1.9516 BUSD |
340,435.6000 STX |
2.0620 BUSD |
1.8320 BUSD |
1.9410 BUSD |
1.9600 BUSD |
| 2022-01-09 |
2.0478 BUSD |
141,338.6000 STX |
2.0470 BUSD |
2.0010 BUSD |
2.0320 BUSD |
2.0590 BUSD |
| 2022-01-08 |
2.0367 BUSD |
244,955.3000 STX |
2.0960 BUSD |
1.9570 BUSD |
1.9950 BUSD |
2.0440 BUSD |
| 2022-01-07 |
2.0881 BUSD |
676,953.8000 STX |
2.1850 BUSD |
1.9970 BUSD |
2.0610 BUSD |
2.0840 BUSD |
| 2022-01-06 |
2.1504 BUSD |
434,254.5000 STX |
2.2410 BUSD |
2.0660 BUSD |
2.1090 BUSD |
2.1860 BUSD |
| 2022-01-05 |
2.3251 BUSD |
674,082.3000 STX |
2.3380 BUSD |
2.0930 BUSD |
2.2590 BUSD |
2.2450 BUSD |
| 2022-01-04 |
2.3359 BUSD |
277,904.1000 STX |
2.2930 BUSD |
2.2540 BUSD |
2.2940 BUSD |
2.3300 BUSD |
| 2022-01-03 |
2.3064 BUSD |
208,981.1000 STX |
2.3990 BUSD |
2.2260 BUSD |
2.2760 BUSD |
2.2990 BUSD |
| 2022-01-02 |
2.3611 BUSD |
422,289.3000 STX |
2.2810 BUSD |
2.2800 BUSD |
2.3050 BUSD |
2.3790 BUSD |
| 2022-01-01 |
2.2397 BUSD |
148,385.4000 STX |
2.1720 BUSD |
2.1720 BUSD |
2.2320 BUSD |
2.2780 BUSD |
| 2021-12-31 |
2.1893 BUSD |
290,040.2000 STX |
2.1900 BUSD |
2.1080 BUSD |
2.1480 BUSD |
2.1850 BUSD |
| 2021-12-30 |
2.1916 BUSD |
195,360.2000 STX |
2.1350 BUSD |
2.0790 BUSD |
2.1720 BUSD |
2.2020 BUSD |
| 2021-12-29 |
2.2048 BUSD |
378,924.2000 STX |
2.2790 BUSD |
2.0990 BUSD |
2.1590 BUSD |
2.1760 BUSD |
| 2021-12-28 |
2.4204 BUSD |
516,976.1000 STX |
2.6090 BUSD |
2.2490 BUSD |
2.2990 BUSD |
2.2970 BUSD |
| 2021-12-27 |
2.5298 BUSD |
547,365.5000 STX |
2.3540 BUSD |
2.3540 BUSD |
2.4580 BUSD |
2.6240 BUSD |
| 2021-12-26 |
2.2871 BUSD |
120,426.1000 STX |
2.3030 BUSD |
2.2330 BUSD |
2.2510 BUSD |
2.3470 BUSD |
| 2021-12-25 |
2.2816 BUSD |
174,305.8000 STX |
2.2520 BUSD |
2.2190 BUSD |
2.2520 BUSD |
2.3110 BUSD |
| 2021-12-24 |
2.3249 BUSD |
199,454.4000 STX |
2.3480 BUSD |
2.2220 BUSD |
2.2480 BUSD |
2.2270 BUSD |
| 2021-12-23 |
2.2493 BUSD |
367,436.2000 STX |
2.1900 BUSD |
2.1500 BUSD |
2.1910 BUSD |
2.3290 BUSD |
| 2021-12-22 |
2.1760 BUSD |
245,961.3000 STX |
2.1270 BUSD |
2.1140 BUSD |
2.1450 BUSD |
2.1790 BUSD |
| 2021-12-21 |
2.0817 BUSD |
135,486.5000 STX |
2.0150 BUSD |
1.9740 BUSD |
1.9900 BUSD |
2.1410 BUSD |
| 2021-12-20 |
1.9964 BUSD |
600,931.8000 STX |
2.0660 BUSD |
1.9410 BUSD |
1.9770 BUSD |
2.0010 BUSD |
| 2021-12-19 |
2.0983 BUSD |
207,929.6000 STX |
2.0940 BUSD |
2.0590 BUSD |
2.0770 BUSD |
2.0760 BUSD |
| 2021-12-18 |
2.0488 BUSD |
394,315.4000 STX |
2.0530 BUSD |
1.9860 BUSD |
2.0150 BUSD |
2.0970 BUSD |