Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3975 BUSD |
601,779.6000 STX |
0.3950 BUSD |
0.3850 BUSD |
0.3900 BUSD |
0.4000 BUSD |
| 2022-07-04 |
0.3819 BUSD |
329,938.7000 STX |
0.3850 BUSD |
0.3690 BUSD |
0.3720 BUSD |
0.3940 BUSD |
| 2022-07-03 |
0.3880 BUSD |
370,841.9000 STX |
0.3870 BUSD |
0.3760 BUSD |
0.3790 BUSD |
0.3860 BUSD |
| 2022-07-02 |
0.3890 BUSD |
279,219.6000 STX |
0.3890 BUSD |
0.3760 BUSD |
0.3790 BUSD |
0.3870 BUSD |
| 2022-07-01 |
0.3941 BUSD |
307,859.1000 STX |
0.4070 BUSD |
0.3820 BUSD |
0.3880 BUSD |
0.3910 BUSD |
| 2022-06-30 |
0.4007 BUSD |
489,473.3000 STX |
0.4450 BUSD |
0.3830 BUSD |
0.3890 BUSD |
0.3930 BUSD |
| 2022-06-29 |
0.4461 BUSD |
1,830,320.6000 STX |
0.4190 BUSD |
0.4190 BUSD |
0.4360 BUSD |
0.4390 BUSD |
| 2022-06-28 |
0.4580 BUSD |
1,964,113.5000 STX |
0.4390 BUSD |
0.4110 BUSD |
0.4140 BUSD |
0.4130 BUSD |
| 2022-06-27 |
0.4872 BUSD |
6,213,347.3000 STX |
0.4000 BUSD |
0.3990 BUSD |
0.4320 BUSD |
0.4400 BUSD |
| 2022-06-26 |
0.4237 BUSD |
350,411.8000 STX |
0.4080 BUSD |
0.4020 BUSD |
0.4050 BUSD |
0.4110 BUSD |
| 2022-06-25 |
0.4028 BUSD |
204,377.4000 STX |
0.4080 BUSD |
0.3910 BUSD |
0.3940 BUSD |
0.4080 BUSD |
| 2022-06-24 |
0.4070 BUSD |
414,774.1000 STX |
0.4030 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.4110 BUSD |
| 2022-06-23 |
0.3934 BUSD |
487,892.0000 STX |
0.3840 BUSD |
0.3750 BUSD |
0.3800 BUSD |
0.4050 BUSD |
| 2022-06-22 |
0.3860 BUSD |
380,788.6000 STX |
0.4010 BUSD |
0.3770 BUSD |
0.3810 BUSD |
0.3840 BUSD |
| 2022-06-21 |
0.4145 BUSD |
1,744,228.3000 STX |
0.3740 BUSD |
0.3730 BUSD |
0.4040 BUSD |
0.4020 BUSD |
| 2022-06-20 |
0.3622 BUSD |
705,176.3000 STX |
0.3530 BUSD |
0.3380 BUSD |
0.3430 BUSD |
0.3710 BUSD |
| 2022-06-19 |
0.3346 BUSD |
713,266.8000 STX |
0.3370 BUSD |
0.3160 BUSD |
0.3250 BUSD |
0.3530 BUSD |
| 2022-06-18 |
0.3486 BUSD |
1,470,927.7000 STX |
0.3810 BUSD |
0.3140 BUSD |
0.3280 BUSD |
0.3380 BUSD |
| 2022-06-17 |
0.3987 BUSD |
4,309,279.1000 STX |
0.3290 BUSD |
0.3260 BUSD |
0.3320 BUSD |
0.3830 BUSD |
| 2022-06-16 |
0.3486 BUSD |
216,058.5000 STX |
0.3640 BUSD |
0.3250 BUSD |
0.3290 BUSD |
0.3260 BUSD |
| 2022-06-15 |
0.3318 BUSD |
993,475.5000 STX |
0.3440 BUSD |
0.3020 BUSD |
0.3090 BUSD |
0.3630 BUSD |
| 2022-06-14 |
0.3339 BUSD |
537,358.9000 STX |
0.3450 BUSD |
0.3060 BUSD |
0.3210 BUSD |
0.3390 BUSD |
| 2022-06-13 |
0.3633 BUSD |
691,186.8000 STX |
0.4170 BUSD |
0.3370 BUSD |
0.3430 BUSD |
0.3380 BUSD |
| 2022-06-12 |
0.4334 BUSD |
278,585.7000 STX |
0.4700 BUSD |
0.4130 BUSD |
0.4220 BUSD |
0.4150 BUSD |
| 2022-06-11 |
0.4774 BUSD |
370,953.5000 STX |
0.4960 BUSD |
0.4620 BUSD |
0.4750 BUSD |
0.4640 BUSD |
| 2022-06-10 |
0.5092 BUSD |
127,912.9000 STX |
0.5380 BUSD |
0.4920 BUSD |
0.4960 BUSD |
0.4950 BUSD |
| 2022-06-09 |
0.5491 BUSD |
156,006.8000 STX |
0.5480 BUSD |
0.5350 BUSD |
0.5360 BUSD |
0.5360 BUSD |
| 2022-06-08 |
0.5495 BUSD |
110,534.8000 STX |
0.5420 BUSD |
0.5380 BUSD |
0.5440 BUSD |
0.5480 BUSD |
| 2022-06-07 |
0.5365 BUSD |
222,137.3000 STX |
0.5590 BUSD |
0.5210 BUSD |
0.5260 BUSD |
0.5400 BUSD |
| 2022-06-06 |
0.5580 BUSD |
299,111.7000 STX |
0.5360 BUSD |
0.5330 BUSD |
0.5460 BUSD |
0.5600 BUSD |
| 2022-06-05 |
0.5356 BUSD |
81,688.8000 STX |
0.5280 BUSD |
0.5210 BUSD |
0.5260 BUSD |
0.5350 BUSD |
| 2022-06-04 |
0.5269 BUSD |
63,824.9000 STX |
0.5320 BUSD |
0.5190 BUSD |
0.5240 BUSD |
0.5310 BUSD |
| 2022-06-03 |
0.5440 BUSD |
116,029.2000 STX |
0.5650 BUSD |
0.5250 BUSD |
0.5320 BUSD |
0.5350 BUSD |
| 2022-06-02 |
0.5488 BUSD |
178,202.2000 STX |
0.5290 BUSD |
0.5280 BUSD |
0.5410 BUSD |
0.5710 BUSD |
| 2022-06-01 |
0.5570 BUSD |
146,913.8000 STX |
0.5660 BUSD |
0.5180 BUSD |
0.5280 BUSD |
0.5280 BUSD |
| 2022-05-31 |
0.5664 BUSD |
134,299.8000 STX |
0.5710 BUSD |
0.5470 BUSD |
0.5590 BUSD |
0.5680 BUSD |
| 2022-05-30 |
0.5450 BUSD |
149,318.1000 STX |
0.5240 BUSD |
0.5170 BUSD |
0.5240 BUSD |
0.5670 BUSD |
| 2022-05-29 |
0.5088 BUSD |
167,854.2000 STX |
0.5180 BUSD |
0.4960 BUSD |
0.5040 BUSD |
0.5250 BUSD |
| 2022-05-28 |
0.5150 BUSD |
179,604.6000 STX |
0.5120 BUSD |
0.5010 BUSD |
0.5130 BUSD |
0.5180 BUSD |
| 2022-05-27 |
0.5179 BUSD |
365,643.1000 STX |
0.5390 BUSD |
0.4940 BUSD |
0.5100 BUSD |
0.5160 BUSD |
| 2022-05-26 |
0.5503 BUSD |
907,884.1000 STX |
0.5820 BUSD |
0.5100 BUSD |
0.5360 BUSD |
0.5400 BUSD |
| 2022-05-25 |
0.5956 BUSD |
675,297.3000 STX |
0.5910 BUSD |
0.5650 BUSD |
0.5730 BUSD |
0.5850 BUSD |
| 2022-05-24 |
0.5824 BUSD |
535,221.9000 STX |
0.6340 BUSD |
0.5550 BUSD |
0.5670 BUSD |
0.5930 BUSD |
| 2022-05-23 |
0.5637 BUSD |
196,010.0000 STX |
0.5540 BUSD |
0.5410 BUSD |
0.5480 BUSD |
0.5670 BUSD |
| 2022-05-22 |
0.5431 BUSD |
141,825.2000 STX |
0.5240 BUSD |
0.5200 BUSD |
0.5240 BUSD |
0.5540 BUSD |
| 2022-05-21 |
0.5125 BUSD |
206,217.4000 STX |
0.5100 BUSD |
0.4980 BUSD |
0.5060 BUSD |
0.5260 BUSD |
| 2022-05-20 |
0.5185 BUSD |
475,182.5000 STX |
0.5350 BUSD |
0.4930 BUSD |
0.5030 BUSD |
0.5120 BUSD |
| 2022-05-19 |
0.5161 BUSD |
354,389.7000 STX |
0.5090 BUSD |
0.4820 BUSD |
0.5030 BUSD |
0.5300 BUSD |
| 2022-05-18 |
0.5318 BUSD |
133,538.0000 STX |
0.5800 BUSD |
0.5020 BUSD |
0.5120 BUSD |
0.5020 BUSD |
| 2022-05-17 |
0.5620 BUSD |
181,681.5000 STX |
0.5590 BUSD |
0.5390 BUSD |
0.5540 BUSD |
0.5750 BUSD |