Identifier on Binance: STXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.5629 BUSD |
237,304.9000 STX |
0.6020 BUSD |
0.5420 BUSD |
0.5560 BUSD |
0.5560 BUSD |
| 2022-05-15 |
0.5796 BUSD |
352,725.8000 STX |
0.5610 BUSD |
0.5340 BUSD |
0.5440 BUSD |
0.6020 BUSD |
| 2022-05-14 |
0.5371 BUSD |
345,043.2000 STX |
0.5280 BUSD |
0.5040 BUSD |
0.5180 BUSD |
0.5470 BUSD |
| 2022-05-13 |
0.5787 BUSD |
1,553,245.9000 STX |
0.5060 BUSD |
0.4950 BUSD |
0.5120 BUSD |
0.5300 BUSD |
| 2022-05-12 |
0.4985 BUSD |
573,589.4000 STX |
0.5850 BUSD |
0.4230 BUSD |
0.4890 BUSD |
0.5100 BUSD |
| 2022-05-11 |
0.6075 BUSD |
632,127.4000 STX |
0.6700 BUSD |
0.5210 BUSD |
0.5750 BUSD |
0.5630 BUSD |
| 2022-05-10 |
0.6762 BUSD |
385,302.9000 STX |
0.6410 BUSD |
0.6140 BUSD |
0.6510 BUSD |
0.6720 BUSD |
| 2022-05-09 |
0.7067 BUSD |
390,995.6000 STX |
0.7780 BUSD |
0.6610 BUSD |
0.6830 BUSD |
0.6650 BUSD |
| 2022-05-08 |
0.7845 BUSD |
241,983.7000 STX |
0.8160 BUSD |
0.7600 BUSD |
0.7810 BUSD |
0.7750 BUSD |
| 2022-05-07 |
0.8376 BUSD |
67,327.8000 STX |
0.8610 BUSD |
0.7900 BUSD |
0.8200 BUSD |
0.8170 BUSD |
| 2022-05-06 |
0.8592 BUSD |
164,283.4000 STX |
0.8810 BUSD |
0.8330 BUSD |
0.8480 BUSD |
0.8610 BUSD |
| 2022-05-05 |
0.9164 BUSD |
242,321.8000 STX |
0.9850 BUSD |
0.8660 BUSD |
0.8810 BUSD |
0.8780 BUSD |
| 2022-05-04 |
0.9379 BUSD |
123,972.3000 STX |
0.9170 BUSD |
0.9070 BUSD |
0.9200 BUSD |
0.9860 BUSD |
| 2022-05-03 |
0.9319 BUSD |
118,199.1000 STX |
0.9380 BUSD |
0.9070 BUSD |
0.9170 BUSD |
0.9070 BUSD |
| 2022-05-02 |
0.9741 BUSD |
2,963,672.4000 STX |
0.9470 BUSD |
0.9100 BUSD |
0.9200 BUSD |
0.9400 BUSD |
| 2022-05-01 |
0.9275 BUSD |
96,799.4000 STX |
0.9200 BUSD |
0.8940 BUSD |
0.9180 BUSD |
0.9420 BUSD |
| 2022-04-30 |
0.9771 BUSD |
81,005.6000 STX |
1.0010 BUSD |
0.9270 BUSD |
0.9570 BUSD |
0.9340 BUSD |
| 2022-04-29 |
1.0399 BUSD |
149,515.3000 STX |
1.0470 BUSD |
0.9930 BUSD |
0.9970 BUSD |
1.0080 BUSD |
| 2022-04-28 |
1.0554 BUSD |
122,762.6000 STX |
1.0480 BUSD |
1.0290 BUSD |
1.0420 BUSD |
1.0460 BUSD |
| 2022-04-27 |
1.0409 BUSD |
72,662.6000 STX |
1.0360 BUSD |
1.0130 BUSD |
1.0360 BUSD |
1.0480 BUSD |
| 2022-04-26 |
1.0693 BUSD |
133,953.2000 STX |
1.1140 BUSD |
1.0200 BUSD |
1.0380 BUSD |
1.0260 BUSD |
| 2022-04-25 |
1.0811 BUSD |
149,194.4000 STX |
1.1200 BUSD |
1.0410 BUSD |
1.0540 BUSD |
1.1070 BUSD |
| 2022-04-24 |
1.1607 BUSD |
200,346.7000 STX |
1.1280 BUSD |
1.1130 BUSD |
1.1180 BUSD |
1.1180 BUSD |
| 2022-04-23 |
1.1303 BUSD |
34,655.1000 STX |
1.1420 BUSD |
1.1170 BUSD |
1.1260 BUSD |
1.1320 BUSD |
| 2022-04-22 |
1.1551 BUSD |
62,402.2000 STX |
1.1460 BUSD |
1.1240 BUSD |
1.1370 BUSD |
1.1400 BUSD |
| 2022-04-21 |
1.1937 BUSD |
97,253.4000 STX |
1.1850 BUSD |
1.1440 BUSD |
1.1510 BUSD |
1.1440 BUSD |
| 2022-04-20 |
1.2000 BUSD |
182,417.4000 STX |
1.2210 BUSD |
1.1680 BUSD |
1.1760 BUSD |
1.1850 BUSD |
| 2022-04-19 |
1.2172 BUSD |
173,997.3000 STX |
1.2130 BUSD |
1.1900 BUSD |
1.2080 BUSD |
1.2220 BUSD |
| 2022-04-18 |
1.2236 BUSD |
1,575,577.3000 STX |
1.1250 BUSD |
1.0780 BUSD |
1.1010 BUSD |
1.2110 BUSD |
| 2022-04-17 |
1.1539 BUSD |
88,067.8000 STX |
1.1720 BUSD |
1.1300 BUSD |
1.1570 BUSD |
1.1300 BUSD |
| 2022-04-16 |
1.1674 BUSD |
85,457.7000 STX |
1.1800 BUSD |
1.1520 BUSD |
1.1600 BUSD |
1.1730 BUSD |
| 2022-04-15 |
1.1797 BUSD |
64,684.0000 STX |
1.1820 BUSD |
1.1680 BUSD |
1.1780 BUSD |
1.1830 BUSD |
| 2022-04-14 |
1.2144 BUSD |
157,138.0000 STX |
1.2060 BUSD |
1.1690 BUSD |
1.1780 BUSD |
1.1820 BUSD |
| 2022-04-13 |
1.1923 BUSD |
109,928.4000 STX |
1.1550 BUSD |
1.1410 BUSD |
1.1510 BUSD |
1.2060 BUSD |
| 2022-04-12 |
1.1579 BUSD |
220,044.0000 STX |
1.1210 BUSD |
1.1190 BUSD |
1.1290 BUSD |
1.1550 BUSD |
| 2022-04-11 |
1.1472 BUSD |
244,377.7000 STX |
1.2290 BUSD |
1.1090 BUSD |
1.1280 BUSD |
1.1290 BUSD |
| 2022-04-10 |
1.2600 BUSD |
86,915.0000 STX |
1.2770 BUSD |
1.2270 BUSD |
1.2380 BUSD |
1.2380 BUSD |
| 2022-04-09 |
1.2918 BUSD |
225,767.1000 STX |
1.2380 BUSD |
1.2350 BUSD |
1.2510 BUSD |
1.2720 BUSD |
| 2022-04-08 |
1.2714 BUSD |
118,329.6000 STX |
1.2980 BUSD |
1.2280 BUSD |
1.2350 BUSD |
1.2310 BUSD |
| 2022-04-07 |
1.2758 BUSD |
72,456.1000 STX |
1.2550 BUSD |
1.2350 BUSD |
1.2570 BUSD |
1.3030 BUSD |
| 2022-04-06 |
1.3560 BUSD |
411,493.7000 STX |
1.4030 BUSD |
1.2650 BUSD |
1.2730 BUSD |
1.2650 BUSD |
| 2022-04-05 |
1.4451 BUSD |
73,444.4000 STX |
1.4580 BUSD |
1.4110 BUSD |
1.4180 BUSD |
1.4180 BUSD |
| 2022-04-04 |
1.4642 BUSD |
187,771.4000 STX |
1.5280 BUSD |
1.4030 BUSD |
1.4260 BUSD |
1.4630 BUSD |
| 2022-04-03 |
1.5197 BUSD |
206,781.4000 STX |
1.4830 BUSD |
1.4740 BUSD |
1.5060 BUSD |
1.5300 BUSD |
| 2022-04-02 |
1.4940 BUSD |
217,327.5000 STX |
1.4580 BUSD |
1.4580 BUSD |
1.4850 BUSD |
1.5000 BUSD |
| 2022-04-01 |
1.4347 BUSD |
152,637.7000 STX |
1.4380 BUSD |
1.3860 BUSD |
1.3960 BUSD |
1.4580 BUSD |
| 2022-03-31 |
1.5038 BUSD |
477,725.9000 STX |
1.5180 BUSD |
1.4260 BUSD |
1.4350 BUSD |
1.4360 BUSD |
| 2022-03-30 |
1.4999 BUSD |
262,287.7000 STX |
1.4510 BUSD |
1.4140 BUSD |
1.4380 BUSD |
1.5200 BUSD |
| 2022-03-29 |
1.4790 BUSD |
331,662.3000 STX |
1.4220 BUSD |
1.4140 BUSD |
1.4350 BUSD |
1.4460 BUSD |
| 2022-03-28 |
1.4792 BUSD |
831,967.1000 STX |
1.4470 BUSD |
1.4170 BUSD |
1.4580 BUSD |
1.4220 BUSD |