Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3797 USDT |
27,336,147.1800 STRK |
0.3924 USDT |
0.3649 USDT |
0.3688 USDT |
0.3713 USDT |
| 2024-10-30 |
0.3949 USDT |
28,840,905.2500 STRK |
0.3942 USDT |
0.3862 USDT |
0.3907 USDT |
0.3927 USDT |
| 2024-10-29 |
0.3892 USDT |
26,557,716.0200 STRK |
0.3768 USDT |
0.3765 USDT |
0.3837 USDT |
0.3923 USDT |
| 2024-10-28 |
0.3726 USDT |
29,023,179.3100 STRK |
0.3787 USDT |
0.3616 USDT |
0.3691 USDT |
0.3769 USDT |
| 2024-10-27 |
0.3751 USDT |
15,791,062.5700 STRK |
0.3702 USDT |
0.3661 USDT |
0.3702 USDT |
0.3793 USDT |
| 2024-10-26 |
0.3627 USDT |
34,596,136.0300 STRK |
0.3597 USDT |
0.3521 USDT |
0.3618 USDT |
0.3692 USDT |
| 2024-10-25 |
0.3945 USDT |
23,496,305.2900 STRK |
0.4014 USDT |
0.3819 USDT |
0.3889 USDT |
0.3892 USDT |
| 2024-10-24 |
0.4017 USDT |
27,038,579.5000 STRK |
0.3998 USDT |
0.3924 USDT |
0.3975 USDT |
0.4017 USDT |
| 2024-10-23 |
0.4037 USDT |
36,961,371.2700 STRK |
0.4227 USDT |
0.3842 USDT |
0.3910 USDT |
0.4000 USDT |
| 2024-10-22 |
0.4150 USDT |
30,186,270.2800 STRK |
0.4157 USDT |
0.4021 USDT |
0.4085 USDT |
0.4200 USDT |
| 2024-10-21 |
0.4267 USDT |
37,439,776.0200 STRK |
0.4339 USDT |
0.4131 USDT |
0.4191 USDT |
0.4165 USDT |
| 2024-10-20 |
0.4229 USDT |
37,198,858.4300 STRK |
0.4083 USDT |
0.3997 USDT |
0.4038 USDT |
0.4320 USDT |
| 2024-10-19 |
0.4044 USDT |
18,514,064.7600 STRK |
0.4047 USDT |
0.3945 USDT |
0.3987 USDT |
0.4047 USDT |
| 2024-10-18 |
0.3962 USDT |
31,619,351.1800 STRK |
0.3928 USDT |
0.3866 USDT |
0.3928 USDT |
0.4000 USDT |
| 2024-10-17 |
0.4014 USDT |
28,078,462.3000 STRK |
0.4133 USDT |
0.3871 USDT |
0.3939 USDT |
0.3958 USDT |
| 2024-10-16 |
0.4212 USDT |
31,326,957.1900 STRK |
0.4255 USDT |
0.4085 USDT |
0.4167 USDT |
0.4136 USDT |
| 2024-10-15 |
0.4297 USDT |
60,861,730.2600 STRK |
0.4410 USDT |
0.4121 USDT |
0.4206 USDT |
0.4203 USDT |
| 2024-10-14 |
0.4372 USDT |
40,354,110.7400 STRK |
0.4205 USDT |
0.4144 USDT |
0.4206 USDT |
0.4384 USDT |
| 2024-10-13 |
0.4230 USDT |
27,438,834.6800 STRK |
0.4219 USDT |
0.4074 USDT |
0.4119 USDT |
0.4189 USDT |
| 2024-10-12 |
0.4179 USDT |
21,843,796.8700 STRK |
0.4063 USDT |
0.4057 USDT |
0.4092 USDT |
0.4227 USDT |
| 2024-10-11 |
0.3976 USDT |
25,409,898.0900 STRK |
0.3899 USDT |
0.3868 USDT |
0.3907 USDT |
0.4063 USDT |
| 2024-10-10 |
0.3792 USDT |
27,576,831.1600 STRK |
0.3750 USDT |
0.3707 USDT |
0.3779 USDT |
0.3866 USDT |
| 2024-10-09 |
0.3872 USDT |
26,641,143.6500 STRK |
0.3913 USDT |
0.3688 USDT |
0.3753 USDT |
0.3748 USDT |
| 2024-10-08 |
0.3901 USDT |
29,731,268.1900 STRK |
0.3919 USDT |
0.3807 USDT |
0.3869 USDT |
0.3890 USDT |
| 2024-10-07 |
0.4034 USDT |
31,697,716.1700 STRK |
0.3979 USDT |
0.3920 USDT |
0.3960 USDT |
0.3960 USDT |
| 2024-10-06 |
0.3915 USDT |
14,691,392.5000 STRK |
0.3851 USDT |
0.3815 USDT |
0.3849 USDT |
0.3930 USDT |
| 2024-10-05 |
0.3867 USDT |
19,392,125.4700 STRK |
0.3863 USDT |
0.3758 USDT |
0.3794 USDT |
0.3854 USDT |
| 2024-10-04 |
0.3768 USDT |
41,788,529.2100 STRK |
0.3631 USDT |
0.3604 USDT |
0.3664 USDT |
0.3855 USDT |
| 2024-10-03 |
0.3610 USDT |
40,281,049.5000 STRK |
0.3694 USDT |
0.3475 USDT |
0.3595 USDT |
0.3627 USDT |
| 2024-10-02 |
0.3877 USDT |
50,830,944.1700 STRK |
0.3885 USDT |
0.3606 USDT |
0.3707 USDT |
0.3692 USDT |
| 2024-10-01 |
0.4272 USDT |
79,362,058.9100 STRK |
0.4390 USDT |
0.3796 USDT |
0.3928 USDT |
0.3907 USDT |
| 2024-09-30 |
0.4585 USDT |
46,153,139.3500 STRK |
0.4747 USDT |
0.4388 USDT |
0.4487 USDT |
0.4515 USDT |
| 2024-09-29 |
0.4692 USDT |
43,508,743.2000 STRK |
0.4635 USDT |
0.4527 USDT |
0.4591 USDT |
0.4738 USDT |
| 2024-09-28 |
0.4743 USDT |
36,881,135.3000 STRK |
0.4859 USDT |
0.4557 USDT |
0.4609 USDT |
0.4608 USDT |
| 2024-09-27 |
0.4862 USDT |
85,218,650.7900 STRK |
0.4738 USDT |
0.4721 USDT |
0.4777 USDT |
0.4905 USDT |
| 2024-09-26 |
0.4729 USDT |
139,870,810.6400 STRK |
0.4371 USDT |
0.4243 USDT |
0.4321 USDT |
0.4703 USDT |
| 2024-09-25 |
0.4321 USDT |
82,516,512.0200 STRK |
0.4156 USDT |
0.4142 USDT |
0.4250 USDT |
0.4466 USDT |
| 2024-09-24 |
0.4051 USDT |
67,896,601.0900 STRK |
0.4030 USDT |
0.3906 USDT |
0.3984 USDT |
0.4161 USDT |
| 2024-09-23 |
0.4030 USDT |
66,483,325.0000 STRK |
0.3890 USDT |
0.3780 USDT |
0.3940 USDT |
0.4030 USDT |
| 2024-09-22 |
0.3989 USDT |
40,775,139.2300 STRK |
0.4120 USDT |
0.3850 USDT |
0.3920 USDT |
0.3920 USDT |
| 2024-09-21 |
0.4053 USDT |
40,084,272.3300 STRK |
0.4010 USDT |
0.3930 USDT |
0.3980 USDT |
0.4090 USDT |
| 2024-09-20 |
0.3985 USDT |
65,214,324.5500 STRK |
0.3920 USDT |
0.3820 USDT |
0.3880 USDT |
0.3980 USDT |
| 2024-09-19 |
0.3996 USDT |
53,104,831.6900 STRK |
0.3900 USDT |
0.3880 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-09-18 |
0.3768 USDT |
40,642,604.0300 STRK |
0.3790 USDT |
0.3640 USDT |
0.3700 USDT |
0.3800 USDT |
| 2024-09-17 |
0.3748 USDT |
31,216,966.4400 STRK |
0.3700 USDT |
0.3670 USDT |
0.3700 USDT |
0.3790 USDT |
| 2024-09-16 |
0.3787 USDT |
30,765,783.7700 STRK |
0.3890 USDT |
0.3650 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-09-15 |
0.3988 USDT |
22,406,440.6000 STRK |
0.4000 USDT |
0.3860 USDT |
0.3920 USDT |
0.3890 USDT |
| 2024-09-14 |
0.4004 USDT |
23,042,945.6800 STRK |
0.4100 USDT |
0.3920 USDT |
0.3960 USDT |
0.3990 USDT |
| 2024-09-13 |
0.4029 USDT |
35,092,192.9100 STRK |
0.4030 USDT |
0.3920 USDT |
0.3970 USDT |
0.4090 USDT |
| 2024-09-12 |
0.3922 USDT |
34,468,201.0000 STRK |
0.3840 USDT |
0.3840 USDT |
0.3890 USDT |
0.3990 USDT |