Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.9116 USDT |
35,176,830.3000 STRK |
1.9270 USDT |
1.8600 USDT |
1.9000 USDT |
1.9100 USDT |
| 2024-02-23 |
2.0301 USDT |
121,588,833.9600 STRK |
1.9290 USDT |
1.8490 USDT |
1.9210 USDT |
1.9170 USDT |
| 2024-02-22 |
1.8952 USDT |
100,880,552.1100 STRK |
1.8920 USDT |
1.8020 USDT |
1.8550 USDT |
1.9390 USDT |
| 2024-02-21 |
1.8817 USDT |
185,934,425.9000 STRK |
1.9650 USDT |
1.6730 USDT |
1.7500 USDT |
1.8880 USDT |
| 2024-02-20 |
2.6807 USDT |
192,941,209.5500 STRK |
0.2000 USDT |
0.2000 USDT |
1.9890 USDT |
1.9180 USDT |