Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.1773 USDT |
19,519,298.6800 STRK |
1.1930 USDT |
1.1500 USDT |
1.1650 USDT |
1.1600 USDT |
| 2024-04-25 |
1.1778 USDT |
29,662,053.2500 STRK |
1.2020 USDT |
1.1380 USDT |
1.1600 USDT |
1.1930 USDT |
| 2024-04-24 |
1.2993 USDT |
22,418,165.1600 STRK |
1.3170 USDT |
1.1900 USDT |
1.2080 USDT |
1.2050 USDT |
| 2024-04-23 |
1.3213 USDT |
13,725,481.5100 STRK |
1.3370 USDT |
1.2900 USDT |
1.3060 USDT |
1.3190 USDT |
| 2024-04-22 |
1.3371 USDT |
15,344,553.0300 STRK |
1.3130 USDT |
1.3060 USDT |
1.3230 USDT |
1.3490 USDT |
| 2024-04-21 |
1.3252 USDT |
14,165,609.5300 STRK |
1.3520 USDT |
1.2870 USDT |
1.3060 USDT |
1.3110 USDT |
| 2024-04-20 |
1.2630 USDT |
17,687,406.5400 STRK |
1.2070 USDT |
1.1850 USDT |
1.2120 USDT |
1.3440 USDT |
| 2024-04-19 |
1.2306 USDT |
21,026,888.0000 STRK |
1.2510 USDT |
1.1480 USDT |
1.1900 USDT |
1.2110 USDT |
| 2024-04-18 |
1.2345 USDT |
14,116,936.2000 STRK |
1.2300 USDT |
1.1890 USDT |
1.2190 USDT |
1.2500 USDT |
| 2024-04-17 |
1.2404 USDT |
26,051,262.6700 STRK |
1.2730 USDT |
1.1830 USDT |
1.2260 USDT |
1.2300 USDT |
| 2024-04-16 |
1.2864 USDT |
33,700,210.2000 STRK |
1.3460 USDT |
1.2270 USDT |
1.2570 USDT |
1.2830 USDT |
| 2024-04-15 |
1.3884 USDT |
51,258,877.2100 STRK |
1.4840 USDT |
1.2830 USDT |
1.3370 USDT |
1.3570 USDT |
| 2024-04-14 |
1.4319 USDT |
44,995,952.2600 STRK |
1.4210 USDT |
1.3390 USDT |
1.3860 USDT |
1.4990 USDT |
| 2024-04-13 |
1.3679 USDT |
71,528,868.8700 STRK |
1.5220 USDT |
1.1220 USDT |
1.3890 USDT |
1.4380 USDT |
| 2024-04-12 |
1.5965 USDT |
47,536,398.9900 STRK |
1.8260 USDT |
1.3050 USDT |
1.5090 USDT |
1.5010 USDT |
| 2024-04-11 |
1.8592 USDT |
16,500,691.6500 STRK |
1.8620 USDT |
1.8150 USDT |
1.8300 USDT |
1.8270 USDT |
| 2024-04-10 |
1.8390 USDT |
26,503,639.2700 STRK |
1.8770 USDT |
1.7700 USDT |
1.8250 USDT |
1.8600 USDT |
| 2024-04-09 |
1.9528 USDT |
26,337,738.7500 STRK |
2.0550 USDT |
1.8660 USDT |
1.9030 USDT |
1.8770 USDT |
| 2024-04-08 |
2.0168 USDT |
20,318,668.2200 STRK |
1.9750 USDT |
1.9200 USDT |
1.9370 USDT |
2.0660 USDT |
| 2024-04-07 |
1.9453 USDT |
10,626,616.1900 STRK |
1.9310 USDT |
1.9170 USDT |
1.9360 USDT |
1.9540 USDT |
| 2024-04-06 |
1.9136 USDT |
7,566,513.8900 STRK |
1.8860 USDT |
1.8780 USDT |
1.9000 USDT |
1.9420 USDT |
| 2024-04-05 |
1.8647 USDT |
17,450,531.1100 STRK |
1.9230 USDT |
1.8020 USDT |
1.8530 USDT |
1.8930 USDT |
| 2024-04-04 |
1.9188 USDT |
18,672,966.3000 STRK |
1.8930 USDT |
1.8410 USDT |
1.8720 USDT |
1.9170 USDT |
| 2024-04-03 |
1.9167 USDT |
20,330,301.5700 STRK |
1.9170 USDT |
1.8500 USDT |
1.8980 USDT |
1.8980 USDT |
| 2024-04-02 |
1.9288 USDT |
28,541,212.5000 STRK |
2.0400 USDT |
1.8760 USDT |
1.9170 USDT |
1.9090 USDT |
| 2024-04-01 |
2.0519 USDT |
27,240,635.5500 STRK |
2.1790 USDT |
1.9710 USDT |
2.0060 USDT |
2.0440 USDT |
| 2024-03-31 |
2.1623 USDT |
12,026,812.9800 STRK |
2.1350 USDT |
2.1210 USDT |
2.1400 USDT |
2.1830 USDT |
| 2024-03-30 |
2.1594 USDT |
16,829,122.8400 STRK |
2.1810 USDT |
2.1000 USDT |
2.1380 USDT |
2.1230 USDT |
| 2024-03-29 |
2.1969 USDT |
20,191,212.8800 STRK |
2.2780 USDT |
2.1450 USDT |
2.1730 USDT |
2.1820 USDT |
| 2024-03-28 |
2.2924 USDT |
25,457,183.5200 STRK |
2.2350 USDT |
2.2070 USDT |
2.2520 USDT |
2.2810 USDT |
| 2024-03-27 |
2.2830 USDT |
32,395,598.8000 STRK |
2.3060 USDT |
2.1920 USDT |
2.2230 USDT |
2.2300 USDT |
| 2024-03-26 |
2.3112 USDT |
27,278,425.9700 STRK |
2.2810 USDT |
2.2140 USDT |
2.2600 USDT |
2.3100 USDT |
| 2024-03-25 |
2.2242 USDT |
30,327,242.5300 STRK |
2.1880 USDT |
2.1300 USDT |
2.1670 USDT |
2.2810 USDT |
| 2024-03-24 |
2.1199 USDT |
19,682,763.5200 STRK |
2.0690 USDT |
2.0340 USDT |
2.0610 USDT |
2.1920 USDT |
| 2024-03-23 |
2.0644 USDT |
15,581,658.1200 STRK |
2.0350 USDT |
1.9980 USDT |
2.0320 USDT |
2.0880 USDT |
| 2024-03-22 |
2.0692 USDT |
27,904,192.6800 STRK |
2.0880 USDT |
1.9730 USDT |
2.0110 USDT |
2.0150 USDT |
| 2024-03-21 |
2.1242 USDT |
29,013,930.7200 STRK |
2.1360 USDT |
2.0500 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-03-20 |
2.0093 USDT |
48,131,449.4700 STRK |
1.9160 USDT |
1.8590 USDT |
1.9290 USDT |
2.1400 USDT |
| 2024-03-19 |
1.9107 USDT |
73,314,891.0700 STRK |
1.9360 USDT |
1.7500 USDT |
1.8450 USDT |
1.9130 USDT |
| 2024-03-18 |
1.9998 USDT |
38,394,356.9400 STRK |
2.1160 USDT |
1.9060 USDT |
1.9410 USDT |
1.9440 USDT |
| 2024-03-17 |
2.0430 USDT |
40,818,869.4200 STRK |
2.0390 USDT |
1.9160 USDT |
1.9820 USDT |
2.1040 USDT |
| 2024-03-16 |
2.1476 USDT |
50,864,344.3600 STRK |
2.1970 USDT |
1.9980 USDT |
2.0500 USDT |
2.0020 USDT |
| 2024-03-15 |
2.1770 USDT |
73,758,560.5600 STRK |
2.3890 USDT |
2.0020 USDT |
2.1410 USDT |
2.1820 USDT |
| 2024-03-14 |
2.4297 USDT |
74,054,846.3800 STRK |
2.6290 USDT |
2.2520 USDT |
2.3500 USDT |
2.3950 USDT |
| 2024-03-13 |
2.5234 USDT |
69,719,364.9100 STRK |
2.4810 USDT |
2.3660 USDT |
2.4740 USDT |
2.6170 USDT |
| 2024-03-12 |
2.4680 USDT |
67,776,811.6600 STRK |
2.5910 USDT |
2.3000 USDT |
2.4260 USDT |
2.4530 USDT |
| 2024-03-11 |
2.4618 USDT |
87,279,896.5900 STRK |
2.4270 USDT |
2.3000 USDT |
2.4460 USDT |
2.5750 USDT |
| 2024-03-10 |
2.4051 USDT |
59,502,026.2200 STRK |
2.4090 USDT |
2.3000 USDT |
2.3640 USDT |
2.4030 USDT |
| 2024-03-09 |
2.3816 USDT |
69,139,992.4900 STRK |
2.2930 USDT |
2.2670 USDT |
2.3210 USDT |
2.4080 USDT |
| 2024-03-08 |
2.3068 USDT |
66,124,164.6900 STRK |
2.4230 USDT |
2.1800 USDT |
2.2900 USDT |
2.2860 USDT |