Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3856 USDT |
61,785,671.7900 STRK |
0.3990 USDT |
0.3750 USDT |
0.3820 USDT |
0.3850 USDT |
| 2024-09-10 |
0.4033 USDT |
72,462,374.8100 STRK |
0.4330 USDT |
0.3880 USDT |
0.3950 USDT |
0.4020 USDT |
| 2024-09-09 |
0.4227 USDT |
51,836,727.4900 STRK |
0.4340 USDT |
0.4080 USDT |
0.4160 USDT |
0.4310 USDT |
| 2024-09-08 |
0.4324 USDT |
50,659,243.2200 STRK |
0.4280 USDT |
0.4180 USDT |
0.4250 USDT |
0.4320 USDT |
| 2024-09-07 |
0.4293 USDT |
90,652,266.6800 STRK |
0.4020 USDT |
0.4000 USDT |
0.4080 USDT |
0.4290 USDT |
| 2024-09-06 |
0.3960 USDT |
89,426,818.3600 STRK |
0.3940 USDT |
0.3780 USDT |
0.3890 USDT |
0.4010 USDT |
| 2024-09-05 |
0.3988 USDT |
36,508,064.9300 STRK |
0.4010 USDT |
0.3880 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-09-04 |
0.3882 USDT |
88,942,478.8700 STRK |
0.3610 USDT |
0.3400 USDT |
0.3570 USDT |
0.4040 USDT |
| 2024-09-03 |
0.3742 USDT |
18,135,617.5600 STRK |
0.3800 USDT |
0.3630 USDT |
0.3660 USDT |
0.3650 USDT |
| 2024-09-02 |
0.3645 USDT |
39,288,276.6000 STRK |
0.3560 USDT |
0.3440 USDT |
0.3580 USDT |
0.3810 USDT |
| 2024-09-01 |
0.3594 USDT |
21,343,734.3300 STRK |
0.3560 USDT |
0.3460 USDT |
0.3510 USDT |
0.3550 USDT |
| 2024-08-31 |
0.3607 USDT |
9,670,089.8900 STRK |
0.3650 USDT |
0.3520 USDT |
0.3560 USDT |
0.3570 USDT |
| 2024-08-30 |
0.3549 USDT |
16,167,684.0700 STRK |
0.3580 USDT |
0.3370 USDT |
0.3460 USDT |
0.3610 USDT |
| 2024-08-29 |
0.3683 USDT |
13,322,931.5400 STRK |
0.3570 USDT |
0.3520 USDT |
0.3590 USDT |
0.3570 USDT |
| 2024-08-28 |
0.3597 USDT |
27,726,369.2400 STRK |
0.3640 USDT |
0.3440 USDT |
0.3560 USDT |
0.3580 USDT |
| 2024-08-27 |
0.3798 USDT |
22,861,523.6600 STRK |
0.3830 USDT |
0.3550 USDT |
0.3670 USDT |
0.3650 USDT |
| 2024-08-26 |
0.3955 USDT |
24,261,795.6500 STRK |
0.4140 USDT |
0.3790 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-08-25 |
0.4087 USDT |
20,926,385.4500 STRK |
0.4170 USDT |
0.3950 USDT |
0.4040 USDT |
0.4190 USDT |
| 2024-08-24 |
0.4172 USDT |
30,564,677.1100 STRK |
0.4130 USDT |
0.4060 USDT |
0.4120 USDT |
0.4160 USDT |
| 2024-08-23 |
0.3921 USDT |
35,844,970.2900 STRK |
0.3640 USDT |
0.3630 USDT |
0.3720 USDT |
0.4170 USDT |
| 2024-08-22 |
0.3698 USDT |
21,503,609.0300 STRK |
0.3720 USDT |
0.3610 USDT |
0.3670 USDT |
0.3650 USDT |
| 2024-08-21 |
0.3578 USDT |
27,142,386.3000 STRK |
0.3520 USDT |
0.3450 USDT |
0.3510 USDT |
0.3730 USDT |
| 2024-08-20 |
0.3565 USDT |
30,155,939.9800 STRK |
0.3600 USDT |
0.3420 USDT |
0.3490 USDT |
0.3540 USDT |
| 2024-08-19 |
0.3571 USDT |
22,498,837.5500 STRK |
0.3590 USDT |
0.3420 USDT |
0.3530 USDT |
0.3580 USDT |
| 2024-08-18 |
0.3631 USDT |
14,285,930.2800 STRK |
0.3620 USDT |
0.3550 USDT |
0.3630 USDT |
0.3670 USDT |
| 2024-08-17 |
0.3564 USDT |
17,455,559.0900 STRK |
0.3540 USDT |
0.3490 USDT |
0.3530 USDT |
0.3600 USDT |
| 2024-08-16 |
0.3592 USDT |
24,245,866.3400 STRK |
0.3650 USDT |
0.3460 USDT |
0.3530 USDT |
0.3520 USDT |
| 2024-08-15 |
0.3766 USDT |
24,914,852.9700 STRK |
0.4020 USDT |
0.3540 USDT |
0.3600 USDT |
0.3660 USDT |
| 2024-08-14 |
0.4052 USDT |
25,849,065.8300 STRK |
0.4030 USDT |
0.3930 USDT |
0.4000 USDT |
0.4030 USDT |
| 2024-08-13 |
0.3987 USDT |
18,879,129.9800 STRK |
0.4080 USDT |
0.3830 USDT |
0.3880 USDT |
0.4040 USDT |
| 2024-08-12 |
0.3892 USDT |
36,376,902.6000 STRK |
0.3630 USDT |
0.3550 USDT |
0.3670 USDT |
0.4070 USDT |
| 2024-08-11 |
0.3869 USDT |
17,159,542.1900 STRK |
0.3960 USDT |
0.3610 USDT |
0.3650 USDT |
0.3640 USDT |
| 2024-08-10 |
0.3948 USDT |
20,825,455.0700 STRK |
0.3830 USDT |
0.3770 USDT |
0.3820 USDT |
0.3960 USDT |
| 2024-08-09 |
0.3836 USDT |
18,768,046.1000 STRK |
0.3960 USDT |
0.3710 USDT |
0.3790 USDT |
0.3810 USDT |
| 2024-08-08 |
0.3756 USDT |
29,968,355.4800 STRK |
0.3460 USDT |
0.3390 USDT |
0.3480 USDT |
0.3960 USDT |
| 2024-08-07 |
0.3645 USDT |
43,273,592.3800 STRK |
0.3720 USDT |
0.3400 USDT |
0.3470 USDT |
0.3440 USDT |
| 2024-08-06 |
0.3759 USDT |
52,691,972.7400 STRK |
0.3490 USDT |
0.3490 USDT |
0.3690 USDT |
0.3810 USDT |
| 2024-08-05 |
0.3495 USDT |
137,719,915.8600 STRK |
0.4000 USDT |
0.3140 USDT |
0.3360 USDT |
0.3560 USDT |
| 2024-08-04 |
0.3967 USDT |
40,516,028.1300 STRK |
0.4040 USDT |
0.3710 USDT |
0.3860 USDT |
0.4000 USDT |
| 2024-08-03 |
0.4081 USDT |
39,795,093.3600 STRK |
0.4090 USDT |
0.3860 USDT |
0.3970 USDT |
0.4050 USDT |
| 2024-08-02 |
0.4331 USDT |
44,519,253.8100 STRK |
0.4670 USDT |
0.4070 USDT |
0.4130 USDT |
0.4110 USDT |
| 2024-08-01 |
0.4523 USDT |
37,540,672.8000 STRK |
0.4640 USDT |
0.4240 USDT |
0.4430 USDT |
0.4660 USDT |
| 2024-07-31 |
0.4879 USDT |
27,924,427.6000 STRK |
0.4900 USDT |
0.4640 USDT |
0.4790 USDT |
0.4680 USDT |
| 2024-07-30 |
0.5022 USDT |
23,275,795.6500 STRK |
0.5130 USDT |
0.4810 USDT |
0.4880 USDT |
0.4870 USDT |
| 2024-07-29 |
0.5373 USDT |
23,712,432.0700 STRK |
0.5240 USDT |
0.5170 USDT |
0.5240 USDT |
0.5180 USDT |
| 2024-07-28 |
0.5259 USDT |
12,803,544.3400 STRK |
0.5370 USDT |
0.5150 USDT |
0.5240 USDT |
0.5240 USDT |
| 2024-07-27 |
0.5359 USDT |
15,739,437.9400 STRK |
0.5380 USDT |
0.5190 USDT |
0.5340 USDT |
0.5430 USDT |
| 2024-07-26 |
0.5280 USDT |
18,715,944.6500 STRK |
0.5120 USDT |
0.5070 USDT |
0.5150 USDT |
0.5370 USDT |
| 2024-07-25 |
0.5165 USDT |
41,571,148.4500 STRK |
0.5370 USDT |
0.4950 USDT |
0.5100 USDT |
0.5130 USDT |
| 2024-07-24 |
0.5673 USDT |
27,909,308.0700 STRK |
0.5740 USDT |
0.5400 USDT |
0.5490 USDT |
0.5470 USDT |