Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.6135 USDT |
81,102,137.4100 STRK |
0.5770 USDT |
0.5710 USDT |
0.5810 USDT |
0.5750 USDT |
| 2024-07-22 |
0.5981 USDT |
26,180,076.3500 STRK |
0.6140 USDT |
0.5690 USDT |
0.5760 USDT |
0.5740 USDT |
| 2024-07-21 |
0.5944 USDT |
25,738,327.4000 STRK |
0.6070 USDT |
0.5610 USDT |
0.5890 USDT |
0.6090 USDT |
| 2024-07-20 |
0.5959 USDT |
27,035,899.4700 STRK |
0.5870 USDT |
0.5750 USDT |
0.5860 USDT |
0.6070 USDT |
| 2024-07-19 |
0.5707 USDT |
40,179,249.3800 STRK |
0.5730 USDT |
0.5510 USDT |
0.5600 USDT |
0.5850 USDT |
| 2024-07-18 |
0.5908 USDT |
45,130,579.9600 STRK |
0.5900 USDT |
0.5580 USDT |
0.5690 USDT |
0.5740 USDT |
| 2024-07-17 |
0.6197 USDT |
46,762,691.3300 STRK |
0.6180 USDT |
0.5870 USDT |
0.5910 USDT |
0.5890 USDT |
| 2024-07-16 |
0.6062 USDT |
54,975,507.3700 STRK |
0.6160 USDT |
0.5730 USDT |
0.5900 USDT |
0.6100 USDT |
| 2024-07-15 |
0.6041 USDT |
43,141,218.0800 STRK |
0.5920 USDT |
0.5840 USDT |
0.5940 USDT |
0.6160 USDT |
| 2024-07-14 |
0.5695 USDT |
17,644,049.8700 STRK |
0.5620 USDT |
0.5490 USDT |
0.5560 USDT |
0.5920 USDT |
| 2024-07-13 |
0.5657 USDT |
15,808,501.4800 STRK |
0.5570 USDT |
0.5520 USDT |
0.5620 USDT |
0.5610 USDT |
| 2024-07-12 |
0.5546 USDT |
18,925,990.5100 STRK |
0.5610 USDT |
0.5390 USDT |
0.5440 USDT |
0.5510 USDT |
| 2024-07-11 |
0.5893 USDT |
17,911,094.5200 STRK |
0.5960 USDT |
0.5590 USDT |
0.5670 USDT |
0.5620 USDT |
| 2024-07-10 |
0.5941 USDT |
20,178,052.7700 STRK |
0.6020 USDT |
0.5780 USDT |
0.5890 USDT |
0.5930 USDT |
| 2024-07-09 |
0.5934 USDT |
20,860,168.2600 STRK |
0.6040 USDT |
0.5810 USDT |
0.5870 USDT |
0.6030 USDT |
| 2024-07-08 |
0.5770 USDT |
46,413,508.0000 STRK |
0.5360 USDT |
0.5140 USDT |
0.5300 USDT |
0.6040 USDT |
| 2024-07-07 |
0.5545 USDT |
20,173,738.5600 STRK |
0.5730 USDT |
0.5380 USDT |
0.5450 USDT |
0.5420 USDT |
| 2024-07-06 |
0.5404 USDT |
28,474,497.5800 STRK |
0.5130 USDT |
0.5020 USDT |
0.5090 USDT |
0.5720 USDT |
| 2024-07-05 |
0.4928 USDT |
80,431,524.2700 STRK |
0.5330 USDT |
0.4500 USDT |
0.4810 USDT |
0.5170 USDT |
| 2024-07-04 |
0.5849 USDT |
35,876,501.6300 STRK |
0.6220 USDT |
0.5370 USDT |
0.5570 USDT |
0.5420 USDT |
| 2024-07-03 |
0.6309 USDT |
28,958,163.4700 STRK |
0.6370 USDT |
0.6060 USDT |
0.6210 USDT |
0.6200 USDT |
| 2024-07-02 |
0.6341 USDT |
21,700,416.0500 STRK |
0.6520 USDT |
0.6100 USDT |
0.6270 USDT |
0.6380 USDT |
| 2024-07-01 |
0.6775 USDT |
15,353,513.0100 STRK |
0.6900 USDT |
0.6480 USDT |
0.6570 USDT |
0.6520 USDT |
| 2024-06-30 |
0.6618 USDT |
13,518,456.5700 STRK |
0.6520 USDT |
0.6390 USDT |
0.6440 USDT |
0.6910 USDT |
| 2024-06-29 |
0.6681 USDT |
8,724,573.8100 STRK |
0.6570 USDT |
0.6490 USDT |
0.6600 USDT |
0.6510 USDT |
| 2024-06-28 |
0.6913 USDT |
14,003,152.1500 STRK |
0.7090 USDT |
0.6560 USDT |
0.6590 USDT |
0.6590 USDT |
| 2024-06-27 |
0.7064 USDT |
12,070,309.2600 STRK |
0.7020 USDT |
0.6810 USDT |
0.6870 USDT |
0.7110 USDT |
| 2024-06-26 |
0.7090 USDT |
12,295,098.6800 STRK |
0.7230 USDT |
0.6800 USDT |
0.6910 USDT |
0.7020 USDT |
| 2024-06-25 |
0.7331 USDT |
12,635,729.2700 STRK |
0.7300 USDT |
0.7110 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-06-24 |
0.6869 USDT |
27,314,258.7600 STRK |
0.6970 USDT |
0.6320 USDT |
0.6800 USDT |
0.7320 USDT |
| 2024-06-23 |
0.7225 USDT |
12,044,620.6600 STRK |
0.7200 USDT |
0.6860 USDT |
0.6980 USDT |
0.6940 USDT |
| 2024-06-22 |
0.7152 USDT |
9,945,915.0000 STRK |
0.7190 USDT |
0.7040 USDT |
0.7100 USDT |
0.7180 USDT |
| 2024-06-21 |
0.7253 USDT |
21,546,167.9700 STRK |
0.7240 USDT |
0.7020 USDT |
0.7210 USDT |
0.7190 USDT |
| 2024-06-20 |
0.7327 USDT |
27,648,827.6400 STRK |
0.7320 USDT |
0.6950 USDT |
0.7170 USDT |
0.7290 USDT |
| 2024-06-19 |
0.7295 USDT |
31,181,438.8100 STRK |
0.7360 USDT |
0.7000 USDT |
0.7150 USDT |
0.7320 USDT |
| 2024-06-18 |
0.7325 USDT |
51,187,037.0700 STRK |
0.7950 USDT |
0.6640 USDT |
0.7190 USDT |
0.7360 USDT |
| 2024-06-17 |
0.8469 USDT |
44,390,710.7500 STRK |
0.9360 USDT |
0.7870 USDT |
0.8170 USDT |
0.8090 USDT |
| 2024-06-16 |
0.9334 USDT |
11,121,731.6000 STRK |
0.9340 USDT |
0.9110 USDT |
0.9250 USDT |
0.9360 USDT |
| 2024-06-15 |
0.9520 USDT |
12,785,195.3300 STRK |
0.9440 USDT |
0.9230 USDT |
0.9330 USDT |
0.9320 USDT |
| 2024-06-14 |
0.9621 USDT |
23,827,389.1400 STRK |
0.9880 USDT |
0.9010 USDT |
0.9330 USDT |
0.9460 USDT |
| 2024-06-13 |
1.0149 USDT |
19,270,703.2800 STRK |
1.0720 USDT |
0.9760 USDT |
0.9980 USDT |
0.9910 USDT |
| 2024-06-12 |
1.0629 USDT |
25,120,132.9900 STRK |
1.0360 USDT |
0.9900 USDT |
1.0270 USDT |
1.0680 USDT |
| 2024-06-11 |
1.0731 USDT |
28,770,314.6800 STRK |
1.1180 USDT |
1.0300 USDT |
1.0460 USDT |
1.0380 USDT |
| 2024-06-10 |
1.1320 USDT |
17,794,508.4800 STRK |
1.1690 USDT |
1.1070 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-06-09 |
1.1541 USDT |
14,544,825.7400 STRK |
1.1290 USDT |
1.1140 USDT |
1.1240 USDT |
1.1750 USDT |
| 2024-06-08 |
1.1570 USDT |
26,980,030.4500 STRK |
1.2060 USDT |
1.1130 USDT |
1.1290 USDT |
1.1310 USDT |
| 2024-06-07 |
1.2325 USDT |
50,668,678.8500 STRK |
1.2900 USDT |
1.0570 USDT |
1.2070 USDT |
1.2110 USDT |
| 2024-06-06 |
1.3053 USDT |
24,083,598.6800 STRK |
1.3320 USDT |
1.2620 USDT |
1.2930 USDT |
1.2920 USDT |
| 2024-06-05 |
1.3503 USDT |
42,704,365.2700 STRK |
1.2950 USDT |
1.2840 USDT |
1.3050 USDT |
1.3290 USDT |
| 2024-06-04 |
1.2982 USDT |
56,972,850.3100 STRK |
1.2010 USDT |
1.1910 USDT |
1.2080 USDT |
1.3090 USDT |