Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2302 USDT |
24,189,975.0700 STRK |
0.2271 USDT |
0.2245 USDT |
0.2275 USDT |
0.2394 USDT |
| 2025-02-07 |
0.2349 USDT |
52,278,254.3600 STRK |
0.2306 USDT |
0.2171 USDT |
0.2221 USDT |
0.2189 USDT |
| 2025-02-06 |
0.2443 USDT |
45,020,527.1000 STRK |
0.2511 USDT |
0.2290 USDT |
0.2330 USDT |
0.2325 USDT |
| 2025-02-05 |
0.2550 USDT |
37,425,443.9000 STRK |
0.2556 USDT |
0.2449 USDT |
0.2504 USDT |
0.2500 USDT |
| 2025-02-04 |
0.2584 USDT |
71,075,311.2100 STRK |
0.2712 USDT |
0.2456 USDT |
0.2508 USDT |
0.2502 USDT |
| 2025-02-03 |
0.2272 USDT |
237,732,709.4900 STRK |
0.2611 USDT |
0.1772 USDT |
0.2092 USDT |
0.2711 USDT |
| 2025-02-02 |
0.2952 USDT |
95,003,018.0700 STRK |
0.3197 USDT |
0.2636 USDT |
0.2776 USDT |
0.2743 USDT |
| 2025-02-01 |
0.3378 USDT |
22,259,983.1100 STRK |
0.3552 USDT |
0.3170 USDT |
0.3228 USDT |
0.3221 USDT |
| 2025-01-31 |
0.3602 USDT |
28,284,106.7900 STRK |
0.3530 USDT |
0.3451 USDT |
0.3516 USDT |
0.3523 USDT |
| 2025-01-30 |
0.3500 USDT |
19,143,503.1800 STRK |
0.3396 USDT |
0.3354 USDT |
0.3408 USDT |
0.3545 USDT |
| 2025-01-29 |
0.3385 USDT |
29,611,330.7400 STRK |
0.3246 USDT |
0.3232 USDT |
0.3292 USDT |
0.3463 USDT |
| 2025-01-28 |
0.3473 USDT |
20,698,974.6100 STRK |
0.3602 USDT |
0.3273 USDT |
0.3344 USDT |
0.3275 USDT |
| 2025-01-27 |
0.3445 USDT |
54,517,177.0900 STRK |
0.3640 USDT |
0.3290 USDT |
0.3367 USDT |
0.3566 USDT |
| 2025-01-26 |
0.3760 USDT |
13,533,941.5400 STRK |
0.3708 USDT |
0.3693 USDT |
0.3744 USDT |
0.3733 USDT |
| 2025-01-25 |
0.3653 USDT |
30,441,674.6800 STRK |
0.3662 USDT |
0.3532 USDT |
0.3595 USDT |
0.3734 USDT |
| 2025-01-24 |
0.3798 USDT |
33,364,507.5900 STRK |
0.3766 USDT |
0.3623 USDT |
0.3649 USDT |
0.3645 USDT |
| 2025-01-23 |
0.3708 USDT |
34,992,219.4800 STRK |
0.3729 USDT |
0.3622 USDT |
0.3691 USDT |
0.3774 USDT |
| 2025-01-22 |
0.3853 USDT |
33,535,353.0600 STRK |
0.3963 USDT |
0.3706 USDT |
0.3744 USDT |
0.3727 USDT |
| 2025-01-21 |
0.3805 USDT |
50,695,566.4700 STRK |
0.3809 USDT |
0.3596 USDT |
0.3685 USDT |
0.3940 USDT |
| 2025-01-20 |
0.3867 USDT |
107,294,854.7300 STRK |
0.3858 USDT |
0.3634 USDT |
0.3738 USDT |
0.3836 USDT |
| 2025-01-19 |
0.4079 USDT |
85,793,356.8700 STRK |
0.4191 USDT |
0.3808 USDT |
0.3931 USDT |
0.3905 USDT |
| 2025-01-18 |
0.4236 USDT |
43,912,324.0300 STRK |
0.4540 USDT |
0.4061 USDT |
0.4124 USDT |
0.4204 USDT |
| 2025-01-17 |
0.4450 USDT |
30,779,851.6500 STRK |
0.4234 USDT |
0.4234 USDT |
0.4263 USDT |
0.4567 USDT |
| 2025-01-16 |
0.4324 USDT |
25,742,616.5400 STRK |
0.4470 USDT |
0.4186 USDT |
0.4237 USDT |
0.4210 USDT |
| 2025-01-15 |
0.4302 USDT |
30,999,152.4200 STRK |
0.4290 USDT |
0.4123 USDT |
0.4166 USDT |
0.4462 USDT |
| 2025-01-14 |
0.4170 USDT |
19,378,317.9400 STRK |
0.4096 USDT |
0.4067 USDT |
0.4118 USDT |
0.4303 USDT |
| 2025-01-13 |
0.3999 USDT |
50,651,379.5400 STRK |
0.4291 USDT |
0.3805 USDT |
0.3924 USDT |
0.4062 USDT |
| 2025-01-12 |
0.4319 USDT |
16,994,676.4100 STRK |
0.4350 USDT |
0.4235 USDT |
0.4281 USDT |
0.4280 USDT |
| 2025-01-11 |
0.4334 USDT |
15,792,769.3000 STRK |
0.4362 USDT |
0.4282 USDT |
0.4317 USDT |
0.4366 USDT |
| 2025-01-10 |
0.4330 USDT |
32,860,414.7200 STRK |
0.4269 USDT |
0.4220 USDT |
0.4288 USDT |
0.4373 USDT |
| 2025-01-09 |
0.4325 USDT |
29,528,748.8500 STRK |
0.4444 USDT |
0.4163 USDT |
0.4255 USDT |
0.4234 USDT |
| 2025-01-08 |
0.4426 USDT |
38,589,199.9000 STRK |
0.4653 USDT |
0.4191 USDT |
0.4398 USDT |
0.4451 USDT |
| 2025-01-07 |
0.4935 USDT |
43,353,924.6000 STRK |
0.5209 USDT |
0.4664 USDT |
0.4722 USDT |
0.4668 USDT |
| 2025-01-06 |
0.5246 USDT |
33,171,806.4400 STRK |
0.5212 USDT |
0.5143 USDT |
0.5193 USDT |
0.5179 USDT |
| 2025-01-05 |
0.5189 USDT |
17,210,706.9900 STRK |
0.5253 USDT |
0.5091 USDT |
0.5168 USDT |
0.5225 USDT |
| 2025-01-04 |
0.5228 USDT |
22,516,475.2500 STRK |
0.5183 USDT |
0.5093 USDT |
0.5143 USDT |
0.5281 USDT |
| 2025-01-03 |
0.5055 USDT |
25,112,235.0300 STRK |
0.4960 USDT |
0.4866 USDT |
0.4914 USDT |
0.5170 USDT |
| 2025-01-02 |
0.4965 USDT |
25,574,122.1000 STRK |
0.4791 USDT |
0.4791 USDT |
0.4888 USDT |
0.4922 USDT |
| 2025-01-01 |
0.4727 USDT |
15,900,008.7600 STRK |
0.4685 USDT |
0.4605 USDT |
0.4661 USDT |
0.4790 USDT |
| 2024-12-31 |
0.4700 USDT |
19,676,052.4800 STRK |
0.4713 USDT |
0.4571 USDT |
0.4620 USDT |
0.4669 USDT |
| 2024-12-30 |
0.4770 USDT |
31,552,760.8900 STRK |
0.4727 USDT |
0.4606 USDT |
0.4671 USDT |
0.4722 USDT |
| 2024-12-29 |
0.4824 USDT |
22,888,814.0700 STRK |
0.4831 USDT |
0.4646 USDT |
0.4717 USDT |
0.4717 USDT |
| 2024-12-28 |
0.4756 USDT |
20,152,409.2800 STRK |
0.4709 USDT |
0.4635 USDT |
0.4679 USDT |
0.4828 USDT |
| 2024-12-27 |
0.4784 USDT |
30,392,989.8400 STRK |
0.4650 USDT |
0.4620 USDT |
0.4676 USDT |
0.4689 USDT |
| 2024-12-26 |
0.4728 USDT |
21,695,479.9600 STRK |
0.4957 USDT |
0.4571 USDT |
0.4631 USDT |
0.4636 USDT |
| 2024-12-25 |
0.5003 USDT |
19,742,781.4500 STRK |
0.5077 USDT |
0.4881 USDT |
0.4945 USDT |
0.4947 USDT |
| 2024-12-24 |
0.5000 USDT |
29,116,456.3900 STRK |
0.4952 USDT |
0.4802 USDT |
0.4876 USDT |
0.5062 USDT |
| 2024-12-23 |
0.4693 USDT |
31,046,138.0500 STRK |
0.4658 USDT |
0.4540 USDT |
0.4662 USDT |
0.4717 USDT |
| 2024-12-22 |
0.4752 USDT |
32,157,418.9900 STRK |
0.4732 USDT |
0.4578 USDT |
0.4688 USDT |
0.4643 USDT |
| 2024-12-21 |
0.4928 USDT |
49,213,126.3800 STRK |
0.5003 USDT |
0.4649 USDT |
0.4721 USDT |
0.4684 USDT |