Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4672 USDT |
101,912,796.5200 STRK |
0.4874 USDT |
0.4258 USDT |
0.4547 USDT |
0.5032 USDT |
| 2024-12-19 |
0.4947 USDT |
83,884,885.4300 STRK |
0.5254 USDT |
0.4620 USDT |
0.4786 USDT |
0.4931 USDT |
| 2024-12-18 |
0.5582 USDT |
48,175,396.5500 STRK |
0.5867 USDT |
0.5190 USDT |
0.5396 USDT |
0.5367 USDT |
| 2024-12-17 |
0.6116 USDT |
32,517,237.9100 STRK |
0.6275 USDT |
0.5917 USDT |
0.5977 USDT |
0.5941 USDT |
| 2024-12-16 |
0.6400 USDT |
40,748,729.3300 STRK |
0.6485 USDT |
0.6114 USDT |
0.6197 USDT |
0.6269 USDT |
| 2024-12-15 |
0.6259 USDT |
20,790,868.0500 STRK |
0.6228 USDT |
0.6012 USDT |
0.6115 USDT |
0.6255 USDT |
| 2024-12-14 |
0.6324 USDT |
25,067,787.4100 STRK |
0.6582 USDT |
0.6053 USDT |
0.6151 USDT |
0.6246 USDT |
| 2024-12-13 |
0.6503 USDT |
36,990,398.6600 STRK |
0.6612 USDT |
0.6320 USDT |
0.6451 USDT |
0.6505 USDT |
| 2024-12-12 |
0.6784 USDT |
42,344,491.7700 STRK |
0.6549 USDT |
0.6494 USDT |
0.6604 USDT |
0.6603 USDT |
| 2024-12-11 |
0.6281 USDT |
49,496,538.1300 STRK |
0.6156 USDT |
0.5872 USDT |
0.6048 USDT |
0.6559 USDT |
| 2024-12-10 |
0.6029 USDT |
91,711,269.1700 STRK |
0.6212 USDT |
0.5576 USDT |
0.5809 USDT |
0.6192 USDT |
| 2024-12-09 |
0.6666 USDT |
99,571,533.3100 STRK |
0.7759 USDT |
0.5200 USDT |
0.6171 USDT |
0.6209 USDT |
| 2024-12-08 |
0.7614 USDT |
29,475,461.0300 STRK |
0.7684 USDT |
0.7400 USDT |
0.7542 USDT |
0.7785 USDT |
| 2024-12-07 |
0.7799 USDT |
35,190,450.3000 STRK |
0.7848 USDT |
0.7649 USDT |
0.7725 USDT |
0.7757 USDT |
| 2024-12-06 |
0.7645 USDT |
85,494,365.7600 STRK |
0.7146 USDT |
0.7080 USDT |
0.7419 USDT |
0.7862 USDT |
| 2024-12-05 |
0.7193 USDT |
78,562,851.2700 STRK |
0.7216 USDT |
0.6783 USDT |
0.7058 USDT |
0.7228 USDT |
| 2024-12-04 |
0.7406 USDT |
73,835,751.0500 STRK |
0.7260 USDT |
0.7150 USDT |
0.7316 USDT |
0.7164 USDT |
| 2024-12-03 |
0.6985 USDT |
93,044,741.0900 STRK |
0.7116 USDT |
0.6367 USDT |
0.6834 USDT |
0.7255 USDT |
| 2024-12-02 |
0.6856 USDT |
79,968,325.2200 STRK |
0.7114 USDT |
0.6555 USDT |
0.6695 USDT |
0.6956 USDT |
| 2024-12-01 |
0.7103 USDT |
65,544,205.3000 STRK |
0.7125 USDT |
0.6954 USDT |
0.7068 USDT |
0.7124 USDT |
| 2024-11-30 |
0.6692 USDT |
76,348,579.4700 STRK |
0.6272 USDT |
0.6174 USDT |
0.6295 USDT |
0.7061 USDT |
| 2024-11-29 |
0.6193 USDT |
45,029,051.1200 STRK |
0.6305 USDT |
0.6081 USDT |
0.6153 USDT |
0.6262 USDT |
| 2024-11-28 |
0.6279 USDT |
55,439,142.1200 STRK |
0.6377 USDT |
0.6061 USDT |
0.6154 USDT |
0.6408 USDT |
| 2024-11-27 |
0.6038 USDT |
71,061,543.1700 STRK |
0.5786 USDT |
0.5702 USDT |
0.5841 USDT |
0.6421 USDT |
| 2024-11-26 |
0.5688 USDT |
105,364,315.9700 STRK |
0.5869 USDT |
0.5339 USDT |
0.5530 USDT |
0.5778 USDT |
| 2024-11-25 |
0.6068 USDT |
111,343,839.4100 STRK |
0.6111 USDT |
0.5745 USDT |
0.5922 USDT |
0.5862 USDT |
| 2024-11-24 |
0.5903 USDT |
117,023,673.1200 STRK |
0.5745 USDT |
0.5555 USDT |
0.5884 USDT |
0.6160 USDT |
| 2024-11-23 |
0.5634 USDT |
113,024,297.3600 STRK |
0.5335 USDT |
0.5276 USDT |
0.5406 USDT |
0.5792 USDT |
| 2024-11-22 |
0.5149 USDT |
101,765,291.8600 STRK |
0.5048 USDT |
0.4900 USDT |
0.5019 USDT |
0.5301 USDT |
| 2024-11-21 |
0.4961 USDT |
103,001,169.5900 STRK |
0.4493 USDT |
0.4353 USDT |
0.4513 USDT |
0.5055 USDT |
| 2024-11-20 |
0.4714 USDT |
71,101,641.2500 STRK |
0.4789 USDT |
0.4435 USDT |
0.4514 USDT |
0.4520 USDT |
| 2024-11-19 |
0.4834 USDT |
52,888,464.5900 STRK |
0.5064 USDT |
0.4642 USDT |
0.4712 USDT |
0.4709 USDT |
| 2024-11-18 |
0.4826 USDT |
120,621,822.7200 STRK |
0.4514 USDT |
0.4469 USDT |
0.4639 USDT |
0.5028 USDT |
| 2024-11-17 |
0.4614 USDT |
54,127,249.3800 STRK |
0.4701 USDT |
0.4417 USDT |
0.4482 USDT |
0.4465 USDT |
| 2024-11-16 |
0.4604 USDT |
49,555,296.0900 STRK |
0.4469 USDT |
0.4437 USDT |
0.4488 USDT |
0.4749 USDT |
| 2024-11-15 |
0.4378 USDT |
41,582,166.8500 STRK |
0.4338 USDT |
0.4202 USDT |
0.4300 USDT |
0.4465 USDT |
| 2024-11-14 |
0.4627 USDT |
68,839,043.9100 STRK |
0.4704 USDT |
0.4267 USDT |
0.4412 USDT |
0.4267 USDT |
| 2024-11-13 |
0.4746 USDT |
93,421,831.6400 STRK |
0.5040 USDT |
0.4465 USDT |
0.4613 USDT |
0.4694 USDT |
| 2024-11-12 |
0.5170 USDT |
122,166,436.4400 STRK |
0.5489 USDT |
0.4781 USDT |
0.4936 USDT |
0.5068 USDT |
| 2024-11-11 |
0.4817 USDT |
94,812,803.0800 STRK |
0.4566 USDT |
0.4434 USDT |
0.4540 USDT |
0.5285 USDT |
| 2024-11-10 |
0.4691 USDT |
56,661,920.3500 STRK |
0.4541 USDT |
0.4422 USDT |
0.4483 USDT |
0.4831 USDT |
| 2024-11-09 |
0.4281 USDT |
50,761,254.0100 STRK |
0.4068 USDT |
0.4007 USDT |
0.4059 USDT |
0.4549 USDT |
| 2024-11-08 |
0.4068 USDT |
33,608,950.2500 STRK |
0.4118 USDT |
0.3968 USDT |
0.4045 USDT |
0.4050 USDT |
| 2024-11-07 |
0.4125 USDT |
51,687,741.7400 STRK |
0.3970 USDT |
0.3970 USDT |
0.4059 USDT |
0.4169 USDT |
| 2024-11-06 |
0.3742 USDT |
48,459,798.7800 STRK |
0.3472 USDT |
0.3472 USDT |
0.3576 USDT |
0.4001 USDT |
| 2024-11-05 |
0.3457 USDT |
18,576,848.0200 STRK |
0.3343 USDT |
0.3342 USDT |
0.3397 USDT |
0.3502 USDT |
| 2024-11-04 |
0.3419 USDT |
18,646,304.2500 STRK |
0.3459 USDT |
0.3272 USDT |
0.3366 USDT |
0.3343 USDT |
| 2024-11-03 |
0.3461 USDT |
34,642,983.1900 STRK |
0.3619 USDT |
0.3302 USDT |
0.3403 USDT |
0.3455 USDT |
| 2024-11-02 |
0.3611 USDT |
13,966,300.0800 STRK |
0.3666 USDT |
0.3537 USDT |
0.3586 USDT |
0.3596 USDT |
| 2024-11-01 |
0.3680 USDT |
21,429,413.1200 STRK |
0.3709 USDT |
0.3595 USDT |
0.3642 USDT |
0.3639 USDT |