Crypto exchange Binance
Market Strike (STRK) / Tether (USDT)
Identifier on Binance: STRKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 2.1594 USDT | 16,829,122.8400 STRK | 2.1810 USDT | 2.1000 USDT | 2.1380 USDT | 2.1230 USDT |
| 2024-03-29 | 2.1969 USDT | 20,191,212.8800 STRK | 2.2780 USDT | 2.1450 USDT | 2.1730 USDT | 2.1820 USDT |
| 2024-03-28 | 2.2924 USDT | 25,457,183.5200 STRK | 2.2350 USDT | 2.2070 USDT | 2.2520 USDT | 2.2810 USDT |
| 2024-03-27 | 2.2830 USDT | 32,395,598.8000 STRK | 2.3060 USDT | 2.1920 USDT | 2.2230 USDT | 2.2300 USDT |
| 2024-03-26 | 2.3112 USDT | 27,278,425.9700 STRK | 2.2810 USDT | 2.2140 USDT | 2.2600 USDT | 2.3100 USDT |
| 2024-03-25 | 2.2242 USDT | 30,327,242.5300 STRK | 2.1880 USDT | 2.1300 USDT | 2.1670 USDT | 2.2810 USDT |
| 2024-03-24 | 2.1199 USDT | 19,682,763.5200 STRK | 2.0690 USDT | 2.0340 USDT | 2.0610 USDT | 2.1920 USDT |
| 2024-03-23 | 2.0644 USDT | 15,581,658.1200 STRK | 2.0350 USDT | 1.9980 USDT | 2.0320 USDT | 2.0880 USDT |
| 2024-03-22 | 2.0692 USDT | 27,904,192.6800 STRK | 2.0880 USDT | 1.9730 USDT | 2.0110 USDT | 2.0150 USDT |
| 2024-03-21 | 2.1242 USDT | 29,013,930.7200 STRK | 2.1360 USDT | 2.0500 USDT | 2.0860 USDT | 2.0860 USDT |
| 2024-03-20 | 2.0093 USDT | 48,131,449.4700 STRK | 1.9160 USDT | 1.8590 USDT | 1.9290 USDT | 2.1400 USDT |
| 2024-03-19 | 1.9107 USDT | 73,314,891.0700 STRK | 1.9360 USDT | 1.7500 USDT | 1.8450 USDT | 1.9130 USDT |
| 2024-03-18 | 1.9998 USDT | 38,394,356.9400 STRK | 2.1160 USDT | 1.9060 USDT | 1.9410 USDT | 1.9440 USDT |
| 2024-03-17 | 2.0430 USDT | 40,818,869.4200 STRK | 2.0390 USDT | 1.9160 USDT | 1.9820 USDT | 2.1040 USDT |
| 2024-03-16 | 2.1476 USDT | 50,864,344.3600 STRK | 2.1970 USDT | 1.9980 USDT | 2.0500 USDT | 2.0020 USDT |
| 2024-03-15 | 2.1770 USDT | 73,758,560.5600 STRK | 2.3890 USDT | 2.0020 USDT | 2.1410 USDT | 2.1820 USDT |
| 2024-03-14 | 2.4297 USDT | 74,054,846.3800 STRK | 2.6290 USDT | 2.2520 USDT | 2.3500 USDT | 2.3950 USDT |
| 2024-03-13 | 2.5234 USDT | 69,719,364.9100 STRK | 2.4810 USDT | 2.3660 USDT | 2.4740 USDT | 2.6170 USDT |
| 2024-03-12 | 2.4680 USDT | 67,776,811.6600 STRK | 2.5910 USDT | 2.3000 USDT | 2.4260 USDT | 2.4530 USDT |
| 2024-03-11 | 2.4618 USDT | 87,279,896.5900 STRK | 2.4270 USDT | 2.3000 USDT | 2.4460 USDT | 2.5750 USDT |
| 2024-03-10 | 2.4051 USDT | 59,502,026.2200 STRK | 2.4090 USDT | 2.3000 USDT | 2.3640 USDT | 2.4030 USDT |
| 2024-03-09 | 2.3816 USDT | 69,139,992.4900 STRK | 2.2930 USDT | 2.2670 USDT | 2.3210 USDT | 2.4080 USDT |
| 2024-03-08 | 2.3068 USDT | 66,124,164.6900 STRK | 2.4230 USDT | 2.1800 USDT | 2.2900 USDT | 2.2860 USDT |
| 2024-03-07 | 2.3920 USDT | 59,778,517.7000 STRK | 2.5480 USDT | 2.3070 USDT | 2.3600 USDT | 2.4160 USDT |
| 2024-03-06 | 2.3770 USDT | 152,435,487.7200 STRK | 2.2520 USDT | 2.1800 USDT | 2.2970 USDT | 2.4770 USDT |
| 2024-03-05 | 2.1327 USDT | 242,452,676.5300 STRK | 1.7950 USDT | 1.7430 USDT | 1.7770 USDT | 2.1980 USDT |
| 2024-03-04 | 1.8044 USDT | 42,088,677.2700 STRK | 1.8440 USDT | 1.7410 USDT | 1.7860 USDT | 1.7930 USDT |
| 2024-03-03 | 1.8692 USDT | 50,151,361.6600 STRK | 1.8420 USDT | 1.7070 USDT | 1.8430 USDT | 1.8550 USDT |
| 2024-03-02 | 1.8189 USDT | 29,485,175.2500 STRK | 1.8160 USDT | 1.7900 USDT | 1.8180 USDT | 1.8310 USDT |
| 2024-03-01 | 1.7956 USDT | 35,650,518.9500 STRK | 1.7480 USDT | 1.7470 USDT | 1.7790 USDT | 1.8210 USDT |
| 2024-02-29 | 1.8339 USDT | 49,964,986.0800 STRK | 1.8390 USDT | 1.7000 USDT | 1.7580 USDT | 1.7040 USDT |
| 2024-02-28 | 1.8796 USDT | 72,017,190.6200 STRK | 1.9130 USDT | 1.6750 USDT | 1.8400 USDT | 1.8410 USDT |
| 2024-02-27 | 1.9698 USDT | 62,445,774.4100 STRK | 1.9710 USDT | 1.8710 USDT | 1.9100 USDT | 1.9180 USDT |
| 2024-02-26 | 1.9277 USDT | 48,245,423.1900 STRK | 1.9480 USDT | 1.8580 USDT | 1.8830 USDT | 1.9800 USDT |
| 2024-02-25 | 1.9119 USDT | 30,435,113.8200 STRK | 1.8950 USDT | 1.8760 USDT | 1.8970 USDT | 1.9480 USDT |
| 2024-02-24 | 1.9116 USDT | 35,176,830.3000 STRK | 1.9270 USDT | 1.8600 USDT | 1.9000 USDT | 1.9100 USDT |
| 2024-02-23 | 2.0301 USDT | 121,588,833.9600 STRK | 1.9290 USDT | 1.8490 USDT | 1.9210 USDT | 1.9170 USDT |
| 2024-02-22 | 1.8952 USDT | 100,880,552.1100 STRK | 1.8920 USDT | 1.8020 USDT | 1.8550 USDT | 1.9390 USDT |
| 2024-02-21 | 1.8817 USDT | 185,934,425.9000 STRK | 1.9650 USDT | 1.6730 USDT | 1.7500 USDT | 1.8880 USDT |
| 2024-02-20 | 2.6807 USDT | 192,941,209.5500 STRK | 0.2000 USDT | 0.2000 USDT | 1.9890 USDT | 1.9180 USDT |
12