Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0525 USDT |
126,417,015.6700 STRK |
0.0551 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2026-02-04 |
0.0555 USDT |
65,226,407.2200 STRK |
0.0561 USDT |
0.0536 USDT |
0.0547 USDT |
0.0547 USDT |
| 2026-02-03 |
0.0563 USDT |
139,639,313.1700 STRK |
0.0564 USDT |
0.0534 USDT |
0.0548 USDT |
0.0557 USDT |
| 2026-02-02 |
0.0553 USDT |
121,553,168.1200 STRK |
0.0549 USDT |
0.0530 USDT |
0.0549 USDT |
0.0564 USDT |
| 2026-02-01 |
0.0562 USDT |
99,288,001.0200 STRK |
0.0549 USDT |
0.0541 USDT |
0.0554 USDT |
0.0551 USDT |
| 2026-01-31 |
0.0554 USDT |
197,482,780.7300 STRK |
0.0617 USDT |
0.0498 USDT |
0.0539 USDT |
0.0541 USDT |
| 2026-01-30 |
0.0614 USDT |
120,559,566.3800 STRK |
0.0634 USDT |
0.0597 USDT |
0.0609 USDT |
0.0613 USDT |
| 2026-01-29 |
0.0650 USDT |
102,400,721.5700 STRK |
0.0693 USDT |
0.0624 USDT |
0.0636 USDT |
0.0632 USDT |
| 2026-01-28 |
0.0692 USDT |
52,305,166.7700 STRK |
0.0699 USDT |
0.0679 USDT |
0.0686 USDT |
0.0698 USDT |
| 2026-01-27 |
0.0687 USDT |
60,991,080.9100 STRK |
0.0694 USDT |
0.0673 USDT |
0.0682 USDT |
0.0694 USDT |
| 2026-01-26 |
0.0685 USDT |
63,218,268.7200 STRK |
0.0670 USDT |
0.0666 USDT |
0.0675 USDT |
0.0697 USDT |
| 2026-01-25 |
0.0691 USDT |
67,315,622.0000 STRK |
0.0713 USDT |
0.0659 USDT |
0.0670 USDT |
0.0668 USDT |
| 2026-01-24 |
0.0720 USDT |
42,299,860.1600 STRK |
0.0713 USDT |
0.0709 USDT |
0.0715 USDT |
0.0715 USDT |
| 2026-01-23 |
0.0735 USDT |
87,798,967.1800 STRK |
0.0737 USDT |
0.0710 USDT |
0.0721 USDT |
0.0718 USDT |
| 2026-01-22 |
0.0767 USDT |
61,062,933.5100 STRK |
0.0795 USDT |
0.0731 USDT |
0.0736 USDT |
0.0736 USDT |
| 2026-01-21 |
0.0795 USDT |
70,466,648.7100 STRK |
0.0771 USDT |
0.0770 USDT |
0.0782 USDT |
0.0795 USDT |
| 2026-01-20 |
0.0791 USDT |
70,217,239.0100 STRK |
0.0820 USDT |
0.0763 USDT |
0.0774 USDT |
0.0769 USDT |
| 2026-01-19 |
0.0814 USDT |
109,941,547.8300 STRK |
0.0825 USDT |
0.0793 USDT |
0.0809 USDT |
0.0815 USDT |
| 2026-01-18 |
0.0854 USDT |
36,064,187.4100 STRK |
0.0845 USDT |
0.0832 USDT |
0.0838 USDT |
0.0880 USDT |
| 2026-01-17 |
0.0862 USDT |
38,088,396.6000 STRK |
0.0852 USDT |
0.0847 USDT |
0.0853 USDT |
0.0851 USDT |
| 2026-01-16 |
0.0838 USDT |
48,313,368.8200 STRK |
0.0841 USDT |
0.0820 USDT |
0.0837 USDT |
0.0854 USDT |
| 2026-01-15 |
0.0862 USDT |
67,317,435.5800 STRK |
0.0888 USDT |
0.0829 USDT |
0.0841 USDT |
0.0842 USDT |
| 2026-01-14 |
0.0912 USDT |
93,509,596.8900 STRK |
0.0877 USDT |
0.0876 USDT |
0.0897 USDT |
0.0895 USDT |
| 2026-01-13 |
0.0857 USDT |
77,726,655.7100 STRK |
0.0809 USDT |
0.0807 USDT |
0.0813 USDT |
0.0885 USDT |
| 2026-01-12 |
0.0819 USDT |
37,299,182.2300 STRK |
0.0816 USDT |
0.0804 USDT |
0.0812 USDT |
0.0810 USDT |
| 2026-01-11 |
0.0819 USDT |
23,483,822.1900 STRK |
0.0818 USDT |
0.0808 USDT |
0.0817 USDT |
0.0815 USDT |
| 2026-01-10 |
0.0830 USDT |
32,765,471.0700 STRK |
0.0839 USDT |
0.0812 USDT |
0.0816 USDT |
0.0814 USDT |
| 2026-01-09 |
0.0833 USDT |
50,678,203.4600 STRK |
0.0843 USDT |
0.0818 USDT |
0.0826 USDT |
0.0830 USDT |
| 2026-01-08 |
0.0843 USDT |
64,933,498.5700 STRK |
0.0875 USDT |
0.0811 USDT |
0.0827 USDT |
0.0840 USDT |
| 2026-01-07 |
0.0889 USDT |
55,397,785.6800 STRK |
0.0926 USDT |
0.0859 USDT |
0.0876 USDT |
0.0871 USDT |
| 2026-01-06 |
0.0927 USDT |
145,325,312.1700 STRK |
0.0907 USDT |
0.0887 USDT |
0.0902 USDT |
0.0919 USDT |
| 2026-01-05 |
0.0900 USDT |
83,794,271.0000 STRK |
0.0902 USDT |
0.0878 USDT |
0.0890 USDT |
0.0905 USDT |
| 2026-01-04 |
0.0888 USDT |
76,974,168.6700 STRK |
0.0862 USDT |
0.0860 USDT |
0.0866 USDT |
0.0903 USDT |
| 2026-01-03 |
0.0858 USDT |
60,988,454.6200 STRK |
0.0864 USDT |
0.0841 USDT |
0.0848 USDT |
0.0860 USDT |
| 2026-01-02 |
0.0835 USDT |
79,384,217.9400 STRK |
0.0824 USDT |
0.0818 USDT |
0.0825 USDT |
0.0844 USDT |
| 2026-01-01 |
0.0803 USDT |
46,679,292.7000 STRK |
0.0793 USDT |
0.0780 USDT |
0.0784 USDT |
0.0821 USDT |
| 2025-12-31 |
0.0783 USDT |
44,956,280.0200 STRK |
0.0791 USDT |
0.0770 USDT |
0.0775 USDT |
0.0791 USDT |
| 2025-12-30 |
0.0801 USDT |
44,716,048.3300 STRK |
0.0801 USDT |
0.0787 USDT |
0.0793 USDT |
0.0788 USDT |
| 2025-12-29 |
0.0814 USDT |
93,887,990.1500 STRK |
0.0818 USDT |
0.0794 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-12-28 |
0.0829 USDT |
43,512,190.7800 STRK |
0.0849 USDT |
0.0806 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-12-27 |
0.0830 USDT |
95,002,198.9800 STRK |
0.0798 USDT |
0.0790 USDT |
0.0799 USDT |
0.0838 USDT |
| 2025-12-26 |
0.0796 USDT |
60,085,857.8400 STRK |
0.0778 USDT |
0.0774 USDT |
0.0783 USDT |
0.0798 USDT |
| 2025-12-25 |
0.0816 USDT |
62,162,026.0500 STRK |
0.0817 USDT |
0.0794 USDT |
0.0798 USDT |
0.0795 USDT |
| 2025-12-24 |
0.0790 USDT |
61,425,913.4100 STRK |
0.0798 USDT |
0.0774 USDT |
0.0780 USDT |
0.0812 USDT |
| 2025-12-23 |
0.0781 USDT |
69,889,920.3400 STRK |
0.0787 USDT |
0.0756 USDT |
0.0772 USDT |
0.0800 USDT |
| 2025-12-22 |
0.0805 USDT |
68,796,430.4500 STRK |
0.0799 USDT |
0.0782 USDT |
0.0790 USDT |
0.0791 USDT |
| 2025-12-21 |
0.0796 USDT |
71,601,258.8500 STRK |
0.0825 USDT |
0.0775 USDT |
0.0789 USDT |
0.0799 USDT |
| 2025-12-20 |
0.0824 USDT |
72,779,752.3300 STRK |
0.0837 USDT |
0.0813 USDT |
0.0821 USDT |
0.0826 USDT |
| 2025-12-19 |
0.0834 USDT |
81,626,452.8400 STRK |
0.0804 USDT |
0.0794 USDT |
0.0801 USDT |
0.0845 USDT |
| 2025-12-18 |
0.0841 USDT |
129,462,897.9600 STRK |
0.0876 USDT |
0.0792 USDT |
0.0810 USDT |
0.0811 USDT |